رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
ZROUSDT.PZRO / TetherUS PERPETUAL CONTRACT | BINANCE | 3.964 USDT | +3.61% | 1.139 B | +7.85% | 4.258 USDT | 3.828 USDT | 142.15 M | شراء |
ZROUSDTZRO / TetherUS | BINANCE | 3.967 USDT | +3.66% | 123.242 M | +6.34% | 4.262 USDT | 3.831 USDT | 17.193 M | شراء |
ZROUSDTZRO / Tether USD | HTX | 3.9609 USDT | +1.02% | 46.647 M | −2.09% | 4.2601 USDT | 3.7560 USDT | 9.632 M | شراء |
ZROTRYZRO / Turkish Lira | BINANCE | 129.00 TRY | +3.33% | 18.912 M | +9.57% | 138.82 TRY | 125.33 TRY | 2.107 M | شراء |
ZROKRWZRO / South Korean Won | BITHUMB | 5620.0000 KRW | +4.66% | 12.663 M | −3.94% | 5995.0000 KRW | 5385.0000 KRW | 1.581 M | شراء |
ZROBTCZRO / Bitcoin | BINANCE | 0.00006576 BTC | +6.68% | 1.898 M | −6.36% | 0.00007004 BTC | 0.00006170 BTC | 241.686 K | شراء |
ZROUSDZRO / US Dollar | BINANCE | 3.96052818 USD | +3.43% | 1.855 M | −7.57% | 4.25671532 USD | 3.83041004 USD | 241.681 K | شراء |
ZROUSDTZRO / USDT Spot Trading Pair | PHEMEX | 3.957 USDT | +3.26% | 1.551 M | +4.26% | 4.259 USDT | 3.835 USDT | 216.488 K | شراء |
ZROUSDZRO / U. S. Dollar | KRAKEN | 3.989 USD | +5.64% | 1.098 M | +290.56% | 4.244 USD | 3.858 USD | 70.001 K | شراء قوي |
ZROEURZRO / Euro | KRAKEN | 3.691 EUR | +4.50% | 580.588 K | +1217.39% | 3.935 EUR | 3.624 EUR | 16.274 K | شراء قوي |
ZROUSTZRO / UST | BITFINEX | 3.98170000 USDT | +4.17% | 102.684 K | −32.29% | 4.23000000 USDT | 3.89000000 USDT | 12.533 K | شراء |
ZROUSDZRO / Dollar | BITFINEX | 3.95030000 USD | +3.25% | 77.99 K | −51.99% | 4.22000000 USD | 3.87720000 USD | 10.25 K | شراء |
ZROBTCZRO / Bitcoin | BITFINEX | 656090815.33895e-13 BTC | +6.41% | 66.196 K | −58.57% | 694692087.40362e-13 BTC | 625117187.33333e-13 BTC | 10.25 K | شراء |
ZROFDUSDZRO / FDUSD | BINANCE | 3.963 FDUSD | +3.53% | 0 | — | 4.254 FDUSD | 3.827 FDUSD | 397.799 K | شراء |
ZROUSDTZRO / TETHER | WOONETWORK | 3.962 USDT | +3.50% | — | — | 4.263 USDT | 3.830 USDT | 21.115 M | شراء |
ZROUSDT.PZRO / Tether PERPETUAL FUTURES | MEXC | 3.962 USDT | +3.58% | — | — | 4.254 USDT | 3.828 USDT | 13.71 M | شراء |