رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
ZROUSDT.PZRO / TetherUS PERPETUAL CONTRACT | Binance | 4.2180 USDT | +2.76% | 46.831 M | −17.80% | 4.2538 USDT | 4.0616 USDT | 9.087 M | حياديه |
ZROUSDT.PZROUSDT Perpetual Swap Contract | OKX | 4.222 USDT | +2.83% | 15.795 M | −26.54% | 4.257 USDT | 4.064 USDT | 13.276 M | حياديه |
ZROUSDT.PZROUSDT Perpetual Contract | Bybit | 4.2157 USDT | +2.76% | 10.746 M | −20.45% | 4.2536 USDT | 4.0612 USDT | 2.128 M | حياديه |
ZROUSDT.PLayerZero perpetual contract | WhiteBIT | 4.219 USDT | +2.78% | 8.279 M | −10.72% | 4.253 USDT | 4.062 USDT | 1.726 M | حياديه |
ZROUSDT.PZROUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 4.222 USDT | +2.83% | 6.959 M | −35.50% | 4.253 USDT | 4.062 USDT | 1.426 M | حياديه |
ZROUSDT.PZROUSDT Perpetual Contract | Zoomex | 4.2145 USDT | +2.69% | 6.539 M | −19.73% | 4.2536 USDT | 4.0612 USDT | 1.283 M | حياديه |
ZROUSDT.PLAYERZERO/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 4.2097 USDT | +2.76% | 889.867 K | −8.28% | 4.2435 USDT | 4.0539 USDT | 729.697 K | حياديه |
ZROUSDT.PZRO USDT PERPETUAL | Pionex | 4.2181 USDT | +2.76% | 426.481 K | +25.55% | 4.2516 USDT | 4.0621 USDT | 92.105 K | حياديه |
ZROUSDT.PLAYERZERO/TETHER USD PERPETUAL CONTRACT | BitMart | 4.642 USDT | −7.40% | 0 | — | 5.035 USDT | 4.624 USDT | 99.883 M | شراء |
ZROUSDT.PZRO Linear Perpetual Futures Contract | Phemex | 4.219 USDT | +2.78% | — | — | 4.254 USDT | 4.062 USDT | 638.001 K | حياديه |
ZROUSDT.PZRO/USDT Perpetual Contract | BingX | 4.215 USDT | +2.70% | — | — | 4.252 USDT | 4.060 USDT | 1.082 B | حياديه |
ZROUSDT.PLAYERZERO / TETHER PERPETUAL FUTURES | WOO X | 4.222 USDT | +2.80% | — | — | 4.257 USDT | 4.063 USDT | 10.803 M | حياديه |
ZROUSDT.PZRO / Tether PERPETUAL FUTURES | MEXC | 4.221 USDT | +2.80% | — | — | 4.254 USDT | 4.066 USDT | 937.804 K | حياديه |
ZROUSDT.PZRO Perpetual LinearSwap Contract | HTX | 4.217 USDT | +0.09% | — | — | 4.250 USDT | 4.165 USDT | 8.09 K | حياديه |