رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
ZROUSDTZRO / TetherUS | BINANCE | 2.728 USDT | −1.87% | 60.955 M | +78.67% | 2.822 USDT | 2.701 USDT | 2.273 M | بيع |
ZROUSDTZRO / Tether USD | HTX | 2.7297 USDT | −2.96% | 39.236 M | −21.50% | 2.8931 USDT | 2.7028 USDT | 5.375 M | بيع |
ZROUSDTZROUSDT SPOT | BITGET | 2.728 USDT | −1.80% | 16.013 M | +17.31% | 2.822 USDT | 2.704 USDT | 954.361 K | بيع |
ZROUSDTLayerZero / Tether | KUCOIN | 2.7306 USDT | −1.74% | 11.661 M | +48.89% | 2.8229 USDT | 2.7023 USDT | 474.469 K | بيع |
ZROUSDTLayerZero/Tether | OKX | 2.730 USDT | −1.73% | 10.681 M | +94.49% | 2.822 USDT | 2.704 USDT | 408.607 K | بيع |
ZROUSDTZROUSDT SPOT | BYBIT | 2.7328 USDT | −1.77% | 8.971 M | +42.47% | 2.8232 USDT | 2.7040 USDT | 326.498 K | بيع |
ZROUSDTLayerZero/Tether | GATEIO | 2.731 USDT | −1.69% | 7.633 M | +112.15% | 2.822 USDT | 2.703 USDT | 317.76 K | بيع |
ZROUSDTZRO / USDT Spot Trading Pair | PHEMEX | 2.734 USDT | −1.83% | 995.921 K | +53.47% | 2.821 USDT | 2.697 USDT | 44.922 K | بيع |
ZROUSDTLayerZero / Tether US | WHITEBIT | 2.726 USDT | −1.84% | 809.839 K | +20.87% | 2.821 USDT | 2.704 USDT | 36.973 K | بيع |
ZROUSDTLayerZero / USDT | MEXC | 2.729 USDT | −1.76% | 669.741 K | +24.12% | 2.819 USDT | 2.704 USDT | 11.242 K | بيع |
ZROUSDTLayerZero / Tether USD | POLONIEX | 2.727 USDT | −1.80% | 124.941 K | +10.96% | 3.001 USDT | 2.700 USDT | 3.091 K | بيع |
ZROUSDTLAYERZERO / TETHER | COINEX | 2.7272 USDT | −1.92% | 12.325 K | −4.39% | 2.8207 USDT | 2.7087 USDT | 305 | بيع |
ZROUSDTLayerZero / USDT | UPBIT | 1.7551 USDT | −30.82% | 5 | 0.00% | 1.7551 USDT | 1.7551 USDT | 3 | بيع قوي |
ZROUSDTLAYERZERO/TETHER USD | — | 2.728 USDT | −1.76% | 0 | — | 2.822 USDT | 2.703 USDT | 146.33 K | — |
ZROUSDTLayerZero / Tether USD (0xb8178...9cff8) | Uniswap v3 (Ethereum) | 3.1227549676 USDT | −9.71% | — | — | 3.4414533025 USDT | 3.1227549676 USDT | 363 | — |
ZROUSDTZRO / TETHER | WOONETWORK | 2.727 USDT | −1.80% | — | — | 2.823 USDT | 2.702 USDT | 2.47 M | بيع |