رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
ZROUSDTZRO / TetherUS | BINANCE | 3.653 USDT | −4.55% | 134.262 M | +28.83% | 4.262 USDT | 3.577 USDT | 31.148 M | شراء |
ZROUSDTZRO / Tether USD | HTX | 3.6544 USDT | −0.56% | 48.643 M | +4.00% | 3.6985 USDT | 3.5787 USDT | 1.403 M | شراء |
ZROUSDTLayerZero/Tether | OKX | 3.657 USDT | −4.47% | 37.813 M | +39.32% | 4.266 USDT | 3.575 USDT | 8.791 M | شراء |
ZROUSDTZROUSDT SPOT | BYBIT | 3.6572 USDT | −4.46% | 21.998 M | +15.17% | 4.2616 USDT | 3.5749 USDT | 5.08 M | شراء |
ZROUSDTZROUSDT SPOT | BITGET | 3.643 USDT | −4.76% | 16.523 M | −1.51% | 4.267 USDT | 3.574 USDT | 3.364 M | شراء |
ZROUSDTLayerZero/Tether | GATEIO | 3.649 USDT | −4.68% | 15.87 M | +17.78% | 4.261 USDT | 3.578 USDT | 3.711 M | شراء |
ZROUSDTLayerZero / Tether | KUCOIN | 3.6554 USDT | −4.45% | 11.153 M | +52.51% | 4.2618 USDT | 3.5774 USDT | 2.473 M | شراء |
ZROUSDTLayerZero / USDT | MEXC | 3.650 USDT | −4.70% | 2.131 M | +8.70% | 4.250 USDT | 3.576 USDT | 457.351 K | شراء |
ZROUSDTZRO / USDT Spot Trading Pair | PHEMEX | 3.662 USDT | −4.44% | 1.55 M | +7.98% | 4.259 USDT | 3.583 USDT | 348.184 K | شراء |
ZROUSDTLayerZero / Tether US | WHITEBIT | 3.654 USDT | −4.60% | 1.017 M | +1.76% | 4.245 USDT | 3.587 USDT | 216.233 K | شراء |
ZROUSDTLayerZero / Tether USD | POLONIEX | 3.651 USDT | −4.50% | 107.869 K | +17.44% | 4.252 USDT | 3.579 USDT | 21.71 K | شراء |
ZROUSDTLAYERZERO / TETHER | COINEX | 3.6435 USDT | −4.83% | 52.392 K | +75.15% | 4.2550 USDT | 3.5829 USDT | 8.831 K | شراء |
ZROUSDTLayerZero / USDT | UPBIT | 3.7200 USDT | −10.17% | 2.993 K | +84.70% | 3.7710 USDT | 3.7200 USDT | 782 | حيادية |
ZROUSDTLAYERZERO/TETHER USD | — | 3.651 USDT | −4.77% | 0 | — | 4.254 USDT | 3.577 USDT | 3.33 M | شراء |
ZROUSDTLayerZero / Tether USD (0xb8178...9cff8) | Uniswap v3 (Ethereum) | 3.1227549676 USDT | −9.71% | — | — | 3.4414533025 USDT | 3.1227549676 USDT | 363 | — |
ZROUSDTZRO / TETHER | WOONETWORK | 3.651 USDT | −4.62% | — | — | 4.263 USDT | 3.574 USDT | 37.484 M | شراء |