مؤشرات السوق
المؤشرات الرئيسية للاقتصاد الأمريكي
يُعد سوق الأسهم الأمريكي الأكبر في العالم. وتُستخدم مؤشراته كمؤشرات فعالة للقطاعات الاقتصادية والنشاط، كما تُستخدم بشكل شائع في الاستثمار في المؤشرات من خلال الصناديق.
رمز | سعر | التغيير % | التغيير | أعلى سعر | أدنى سعر | التقييم الفني |
|---|---|---|---|---|---|---|
 SPXS&P 500 | 7,689.63 | −0.38% | −28.97 | 7,717.81 | 7,675.69 | حيادية |
 SVXS&P 500 Value | 2,320.44 | −0.37% | −8.58 | 2,327.68 | 2,316.96 | حيادية |
 MIDS&P 400 | 3,776.3900 | −0.23% | −8.6000 | 3,787.6600 | 3,769.8500 | بيع |
 OEXS&P 100 | 3,805.88 | −0.48% | −18.25 | 3,823.50 | 3,799.85 | شراء |
 SPGSCIS&P GSCI | 740.74 | +0.68% | +4.99 | 747.21 | 732.43 | شراء |
 DJIDow Jones Industrial Average | 52,847.28 | −1.06% | −566.97 | 53,110.45 | 52,721.62 | بيع |
 IXICNASDAQ Composite Index | 26,422.99 | −0.32% | −84.00 | 26,542.14 | 26,341.17 | شراء |
 NDXNASDAQ 100 Index | 29,522.58 | −0.07% | −21.58 | 29,655.73 | 29,400.70 | شراء قوي |
| RRUARussell 3000 | 4,386.91 | 0.00% | 0.00 | 4,386.91 | 4,362.76 | شراء |
 RUTRussell 2000 | 2,975.65 | 0.00% | 0.00 | 2,975.65 | 2,959.95 | حيادية |
 RUIRussell 1000 | 4,204.38 | 0.00% | 0.00 | 4,204.38 | 4,181.04 | شراء |
 NYANYSE COMPOSITE INDEX | 24,639.25 | −0.33% | −80.91 | 24,720.15 | 24,594.94 | شراء |
 XAXNYSE AMERICAN COMPOSITE INDEX | 8,659.93 | −2.11% | −186.84 | 8,846.77 | 8,637.46 | بيع |
 VIXCBOE Volatility Index | 15.39 | +5.92% | +0.86 | 15.94 | 15.30 | حيادية |
 OSXPHLX Oil Service Sector | 106.77 | +0.56% | +0.59 | 107.45 | 106.77 | شراء قوي |
 XAUPHLX Gold/Silver Sector | 412.22 | +0.81% | +3.30 | 413.85 | 408.22 | شراء |
 HGXPHLX Housing Sector | 630.38 | −1.94% | −12.46 | 637.55 | 629.44 | بيع قوي |
 UTYPHLX Utility Sector | 1,104.44 | +1.30% | +14.22 | 1,104.53 | 1,091.25 | شراء |
 SOXPHLX Semiconductor | 11,954.30 | +1.87% | +219.04 | 12,004.33 | 11,843.26 | شراء |
 DJCIGCDow Jones Commodity Index Gold | 1,533.15 | −0.82% | −12.64 | 1,549.83 | 1,529.70 | حيادية |
 VXXIDSPS&P 500 VIX Short-Term Futures Index Excess Return | 3,519.95 | +0.45% | +15.86 | 3,550.75 | 3,485.06 | بيع |
 DWCPFDow Jones U.S. Completion Total Stock Market Index | 2,875.19 | −0.23% | −6.51 | 2,877.27 | 2,864.82 | حيادية |
 REITDow Jones Equity All REIT Total Return Index | 3,049.09 | +0.68% | +20.70 | 3,052.31 | 3,021.13 | بيع |
 DJADow Jones Composite Average | 16,660.25 | −0.68% | −114.52 | 16,713.18 | 16,613.72 | بيع |
 W1DOWDow Jones Global Index | 864.60 | −0.42% | −3.61 | 869.08 | 863.43 | شراء |
 DJTDow Jones Transportation Average | 20,903.24 | −0.52% | −108.49 | 21,007.20 | 20,799.88 | بيع |
 DJCIKCDow Jones Commodity Index Coffee | 273.02 | −1.59% | −4.41 | 277.94 | 269.03 | بيع |
 DJCIIKDow Jones Commodity Index Nickel | 382.35 | −0.10% | −0.39 | 383.27 | 379.15 | بيع |
 DJCIGRDow Jones Commodity Index Grains | 278.89 | +0.28% | +0.77 | 282.35 | 277.98 | شراء قوي |
 DJCICCDow Jones Commodity Index Cocoa | 435.42 | −5.64% | −26.03 | 464.65 | 427.67 | بيع |
 SPSIBIS&P Biotechnology Select Industry Index | 12,725.96 | −0.80% | −102.07 | 12,828.03 | 12,458.23 | شراء |
 DJCIWHTDow Jones Commodity Index Wheat Total Return | 10.81 | +1.30% | +0.14 | 11.09 | 10.67 | شراء |
 SP500LVOLS&P 500 Low Volatility Index | 12,008.69 | +0.05% | +5.73 | 12,019.14 | 11,953.62 | بيع |
 DJCIENDow Jones Commodity Index Energy | 177.58 | +0.64% | +1.12 | 180.67 | 176.01 | شراء |
| DJUDow Jones Utility Average | 1,097.39 | +1.35% | +14.61 | 1,099.37 | 1,083.67 | حيادية |
 DJCISBDow Jones Commodity Index Sugar | 242.31 | +0.84% | +2.02 | 247.85 | 240.66 | شراء |
| DJCISIDow Jones Commodity Index Silver | 1,291.69 | −0.09% | −1.12 | 1,313.67 | 1,284.62 | حيادية |
| SPSIOPS&P Oil & Gas Exploration & Production Select Industry Index | 7,470.5500 | +1.92% | +140.8500 | 7,521.6300 | 7,329.7000 | شراء قوي |
| SS5ELEQS&P 500 Electrical Equipment (Industry) | 3,224.58 | +2.29% | +72.20 | 3,226.75 | 3,174.03 | شراء |
| XXNDNasdaq-100 Micro Index | 295.1829 | −0.09% | −0.2587 | 296.5573 | 294.0068 | شراء قوي |
| SSP600MREGS&P 600 - Mortgage Real Estate Investment Trusts (REITs) (Industry) | 21.99 | −0.72% | −0.16 | 22.15 | 21.99 | بيع قوي |
| SSP400RTLGS&P 400 Retail REITs (Industry) | 124.50 | +0.55% | +0.68 | 124.70 | 123.72 | بيع |
| SSPXCMS&P 500 Chemicals (Industry) | 956.25 | −0.41% | −3.92 | 957.20 | 950.07 | بيع |
| SS4HLTHS&P 400 Health Care | 3,169.81 | +0.15% | +4.89 | 3,181.45 | 3,142.18 | شراء |
| SS6MATRS&P 600 Materials | 1,025.09 | +0.33% | +3.37 | 1,026.22 | 1,020.14 | شراء |
| SS4MUTIXS&P 400 Multi Utilities (Industry) | 436.26 | +2.08% | +8.89 | 436.57 | 426.91 | شراء قوي |
 XEOS&P 100 INDEX (EUROPEAN STYLE) | 3,807.57 | −0.43% | −16.56 | 3,823.50 | 3,799.85 | شراء |
| SS5BUILXS&P 500 Building Products (Industry) | 964.10 | −0.12% | −1.11 | 969.42 | 959.80 | بيع |
| SSP500EEICS&P 500 - Electronic Equipment, Instruments & Components (Industry) | 739.98 | +3.01% | +21.60 | 740.09 | 723.13 | شراء قوي |
| SS5ENRES&P 500 Energy Equipment & Services (Industry) | 422.14 | +1.01% | +4.23 | 424.72 | 418.44 | شراء قوي |
| SSP500HCTXS&P 500 - Health Care Technology (Industry) | 158.88 | −3.35% | −5.50 | 164.38 | 157.70 | بيع |
| SSP600OFRGS&P 600 Office REITs (Industry) | 112.92 | −2.17% | −2.51 | 115.30 | 112.79 | بيع |
| SS5CAPMS&P 500 Capital Markets (Industry) | 487.03 | −0.92% | −4.54 | 490.26 | 485.14 | شراء |
| DJCIKCDow Jones Commodity Coffee | 273.64 USD | −1.36% | −3.78 USD | 277.94 USD | 269.03 USD | بيع |
| SSPMU4RETS&P MidCap 400 Capped Real Estate (sector) Index Total Return | 578.08 | +0.06% | +0.35 | 579.39 | 575.79 | بيع |
| SSP400AUCOS&P 400 Automobile Components (Industry) | 135.28 | −2.40% | −3.33 | 137.88 | 134.93 | حيادية |
| SSPSU6UPS&P SmallCap 600 Capped Utilities & Communication Services (sector) Index | 801.14 | −0.33% | −2.63 | 803.77 | 796.15 | بيع |
| SSP600IPARS&P 600 Independent Power and Renewable Electricity Producers (Industry) | 132.41 | +3.40% | +4.35 | 132.59 | 128.39 | شراء |
| SS4ENRES&P 400 Energy Equipment & Services (Industry) | 353.71 | +0.53% | +1.85 | 355.76 | 351.42 | شراء |
| SS6MUTIS&P 600 Multi Utilities (Industry) | 191.12 | +0.56% | +1.07 | 191.46 | 189.51 | بيع |
| SSPSU6HCPS&P SmallCap 600 Capped Health Care (sector) Index | 3,890.76 | −0.85% | −33.37 | 3,894.38 | 3,859.18 | بيع |
| SS5HCPSS&P 500 Health Care Providers & Services (Industry) | 1,675.81 | −1.03% | −17.43 | 1,681.12 | 1,664.64 | حيادية |
| SS5HODUS&P 500 Household Durables (Industry) | 695.68 | −1.22% | −8.56 | 701.29 | 692.67 | بيع |
| VIXVOLATILITY S&P 500 | 15.38 USD | +5.92% | +0.86 USD | 15.94 USD | 15.30 USD | حيادية |
| SSP500HCRGS&P 500 Health Care REITs (Industry) | 231.90 | +1.09% | +2.49 | 232.73 | 228.42 | شراء |
| SSPESGS&P 500 Scored & Screened Index | 685.11 | −0.59% | −4.05 | 688.36 | 684.13 | حيادية |
| SS5TRADXS&P 500 Trading Companies & Distributors (Industry) | 2,486.54 | −0.61% | −15.28 | 2,507.46 | 2,478.28 | بيع |
| SSP600SPRES&P 600 Specialized REITs (Industry) | 122.73 | −0.83% | −1.03 | 123.60 | 122.21 | بيع |
| SSPMU4FNS&P 400 Financials | 1,734.39 | −0.79% | −13.85 | 1,740.82 | 1,730.49 | حيادية |
| TTRANNasdaq Transportation | 8,471.87 | −0.43% | −36.80 | 8,502.81 | 8,442.12 | بيع |
| SS4GASUXS&P 400 Gas Utilities (Industry) | 1,114.42 | +0.92% | +10.19 | 1,115.61 | 1,107.20 | شراء |
| VXXIDSPS&P 500 VIX Short-Term Futures | 3,517.23 USD | +0.38% | +13.15 USD | 3,550.75 USD | 3,485.06 USD | بيع |
| SS6INMSS&P 600 Interactive Media & Services (Industry) | 77.00 | −2.40% | −1.89 | 78.27 | 76.83 | بيع |
| SSPMU4EPS&P MidCap 400 Capped Energy (sector) Index | 555.80 | +1.08% | +5.94 | 558.65 | 549.86 | شراء |
| SS6CHEMS&P 600 Chemicals (Industry) | 407.60 | −0.31% | −1.25 | 409.99 | 405.96 | بيع |
| SS4SOFTS&P 400 Software (Industry) | 9,765.16 | −3.37% | −340.93 | 9,989.67 | 9,734.80 | بيع |
 NYANYSE Composite Index | 24,565.3360 | −0.30% | −73.9099 | 24,639.2459 | 24,542.3828 | حيادية |
| SSPSU6MPS&P SmallCap 600 Capped Materials (sector) Index | 1,031.00 | +0.22% | +2.22 | 1,032.73 | 1,026.51 | شراء |
| SSPMU4HCTS&P MidCap 400 Capped Health Care (sector) Index Total Return | 3,411.07 | +0.13% | +4.52 | 3,424.44 | 3,381.69 | شراء |
| SS6RLSTS&P 600 Real Estate | 168.86 | −0.38% | −0.64 | 169.55 | 168.62 | بيع |
| RRT200Russell Top 200 | 1,968.53 | 0.00% | 0.00 | 1,968.53 | 1,957.28 | شراء |
| SS5WATUXS&P 500 Water Utilities (Industry) | 208.60 | +0.67% | +1.38 | 208.90 | 207.05 | شراء |
| SS5MACHS&P 500 Machinery (Industry) | 3,347.00 | +0.18% | +6.13 | 3,361.50 | 3,331.31 | بيع |
| SS5AIRLXS&P 500 Passenger Airlines (Industry) | 357.62 | −0.95% | −3.44 | 357.81 | 352.90 | بيع |
| SPGSCIS&P GSCI | 740.79 USD | +0.68% | +5.03 USD | 747.21 USD | 732.43 USD | شراء |
| SSP500PRSES&P 500 - Professional Services (Industry) | 323.28 | −2.91% | −9.68 | 329.67 | 323.19 | بيع |
| SS4MEDAXS&P 400 Media (Industry) | 295.10 | −0.20% | −0.58 | 296.83 | 291.63 | بيع |
| SSP600HCRGS&P 600 Health Care REITs (Industry) | 122.50 | +0.34% | +0.42 | 122.83 | 121.74 | بيع |
| SSP400HCRGS&P 400 Health Care REITs (Industry) | 131.60 | +0.85% | +1.10 | 131.90 | 129.79 | حيادية |
| SS6CSTES&P 600 Construction & Engineering (Industry) | 2,870.01 | +1.45% | +40.94 | 2,870.83 | 2,829.26 | بيع |
| SS6MRETS&P 600 Broadline Retail (Industry) | 115.01 | −4.70% | −5.67 | 120.34 | 114.64 | بيع |
| SSP400SPRES&P 400 Specialized REITs (Industry) | 102.53 | +0.16% | +0.16 | 102.57 | 101.85 | بيع |
| SS4ITSVS&P 400 IT Services (Industry) | 1,626.79 | −2.20% | −36.64 | 1,648.12 | 1,614.24 | شراء |
| VXNCBOE NASDAQ 100 Volatility | 21.72 | +8.38% | +1.68 | 22.09 | 21.04 | حيادية |
| SSP400HCTXS&P 400 Health Care Technology (Industry) | 77.21 | −4.66% | −3.77 | 78.81 | 76.77 | بيع |
| SS6ENRES&P 600 Energy Equipment & Services (Industry) | 186.19 | +1.80% | +3.30 | 188.12 | 186.01 | شراء قوي |
| SS4WATUXS&P 400 Water Utilities (Industry) | 423.49 | +1.15% | +4.82 | 424.20 | 419.18 | شراء |
| SS5SSEQS&P 500 Semiconductor & Semiconductor Equipment (Industry) | 11,684.50 | +0.85% | +98.90 | 11,819.98 | 11,648.85 | شراء قوي |
| SS5CSTMXS&P 500 Construction Materials (Industry) | 479.74 | −1.27% | −6.18 | 482.52 | 477.53 | بيع قوي |
| SS6AUTOS&P 600 Automobiles (Industry) | 171.67 | −2.38% | −4.19 | 175.52 | 170.73 | بيع قوي |