رمز | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|
SPXS&P 500 | 5150.47 | −0.29% | −14.83 | 5176.85 | 5123.30 | شراء |
SVXS&P 500 Value | 1791.10 | −0.72% | −12.99 | 1805.06 | 1781.50 | شراء |
MIDS&P 400 | 2926.31 | −1.26% | −37.48 | 2964.52 | 2907.06 | شراء |
OEXS&P 100 | 2440.67 | −0.07% | −1.77 | 2451.49 | 2428.46 | شراء |
SPGSCIS&P GSCI | 574.10 | +0.05% | 0.26 | 574.21 | 572.37 | شراء |
DJIDow Jones Industrial Average Index | 38905.67 | −0.35% | −137.66 | 39160.25 | 38704.36 | شراء |
IXICNASDAQ Composite Index | 16128.53 | −0.30% | −49.24 | 16245.32 | 16039.68 | شراء |
NDXNASDAQ 100 Index | 18014.81 | −0.30% | −53.66 | 18142.90 | 17913.63 | شراء |
RUAUS Small Cap 3000 Index | 2946.2066 | −0.44% | −13.0116 | 2964.2797 | 2930.2866 | شراء |
RUTUS Small Cap 2000 Index | 2031.1753 | −1.96% | −40.5356 | 2064.2838 | 2017.2751 | حيادية |
RUIUS Small Cap 1000 Index | 2821.5602 | −0.36% | −10.1338 | 2837.4259 | 2806.5199 | شراء |
NYANYSE COMPOSITE INDEX | 18018.63 | +0.25% | 44.57 | 18064.12 | 17974.06 | شراء قوي |
XMINYSE ARCA MAJOR MARKET | 3607.71 | +0.02% | 0.62 | 3615.95 | 3598.25 | شراء |
XAXNYSE AMERICAN COMPOSITE INDEX | 4746.85 | +1.12% | 52.50 | 4768.84 | 4694.35 | شراء قوي |
VIXCBOE Volatility Index | 14.40 | +4.73% | 0.65 | 15.33 | 13.42 | شراء |
OSXPHLX Oil Service Sector | 87.12 | +0.84% | 0.72 | 87.59 | 86.30 | شراء |
XAUPHLX GOLD and SILVER SECTOR INDEX | 119.69 | −1.37% | −1.67 | 120.46 | 118.94 | شراء |
HGXPHLX Housing Sector | 687.03 | −2.99% | −21.19 | 706.13 | 683.19 | شراء |
UTYPHLX Utility Sector | 803.70 | −0.77% | −6.28 | 810.75 | 798.28 | شراء |
SOXPHLX Semiconductor | 4783.65 | −1.75% | −85.30 | 4880.03 | 4741.59 | شراء |
VXXIDSPS&P 500 VIX Short-Term Futures | 1.19 | −1.17% | −0.01 | 1.20 | 1.19 | بيع |
DJCISBDow Jones Commodity Sugar | 289.49 | −0.10% | −0.28 | 289.49 | 289.49 | بيع |
SPSIBIS&P Biotechnology Select Industry | 7305.70 | −3.39% | −256.49 | 7562.20 | 7215.95 | بيع |
DJUDow Jones Utility Average | 851.28 | −0.92% | −7.90 | 860.24 | 845.60 | بيع |
REITDow Jones Equity All Reit tr | 2392.48 | −1.55% | −37.69 | 2434.28 | 2373.47 | حيادية |
SPSIOPS&P Oil And Gas Exploration And Production Select Industry | 5668.97 | +0.24% | 13.63 | 5696.85 | 5628.82 | شراء |
DJCIGCDow Jones Commodity Gold | 756.05 | +0.15% | 1.17 | 756.63 | 754.90 | شراء |
DE30Dow Jones Germany Titans 30 | 551.40 | −0.24% | −1.34 | 554.87 | 550.14 | شراء |
DWCPFDow Jones US Completion Total Stock Market | 2010.77 | −1.54% | −31.51 | 2039.66 | 1996.71 | حيادية |
DJCIIKDow Jones Commodity Nickel | 414.89 | +0.50% | 2.06 | 415.13 | 411.40 | شراء |
DJCIKCDow Jones Commodity Coffee | 172.55 | +0.64% | 1.09 | 172.55 | 172.55 | بيع |
DJADow Jones Composite Average Index | 12380.84 | −0.69% | −85.49 | 12486.46 | 12308.63 | حيادية |
DJCIGRDow Jones Commodity Grains | 231.42 | +0.17% | 0.40 | 231.44 | 230.73 | حيادية |
DJCISIDow Jones Commodity Silver | 488.27 | +0.61% | 2.98 | 488.77 | 484.41 | شراء |
DJTDow Jones Transportation Average | 15607.72 | −1.34% | −212.75 | 15813.54 | 15490.13 | بيع |
SP500LVOLS&P 500 Low Volatility | 10385.64 | −0.60% | −62.65 | 10455.14 | 10337.09 | شراء |
DJCIENDow Jones Commodity Energy | 132.97 | −0.14% | −0.19 | 133.12 | 132.63 | شراء |
DJCIWHTDow Jones Commodity Index Wheat tr | 9.90 | +0.20% | 0.02 | 9.92 | 9.87 | بيع |
DJCICCDow Jones Commodity Cocoa | 552.20 | +0.09% | 0.51 | 552.20 | 552.20 | شراء |
W1DOWDow Jones Global | 582.13 | −0.16% | −0.91 | 583.01 | 582.07 | شراء |
DJCIAGCDow Jones Commodity Agriculture Capped Component | 282.48 | +0.13% | 0.38 | 282.49 | 281.85 | شراء |
BBR20Dow Jones Brazil Titans 20 ADR Index | 19589.35 | −0.42% | −82.69 | 19747.71 | 19516.07 | بيع |
XAXNYSE American Composite Index | 4759.2929 | +0.26% | 12.4409 | 4779.2528 | 4735.5173 | شراء |
IINSRNASDAQ Insurance | 14142.04 | −0.22% | −31.47 | 14208.15 | 14074.82 | شراء |
SPXS&P 500 Index | 5150.48 | −0.29% | −14.83 | 5176.85 | 5123.30 | شراء |
VXNCBOE NASDAQ 100 Volatility | 18.61 | +3.91% | 0.70 | 18.94 | 17.93 | شراء |
DXYU.S. Dollar Currency Index | 103.434 | +0.07% | 0.073 | 103.487 | 103.377 | بيع |
DXYU.S. Dollar Currency Index | 103.436 | +0.07% | 0.076 | 103.487 | 103.377 | بيع |
SSP600TRS&P 600 (TR) | 1817.89 | −1.55% | −28.66 | 1842.73 | 1805.88 | بيع |
SSPXTRS&P 500 Total Return | 11187.86 | −0.26% | −29.43 | 11244.76 | 11128.87 | شراء |
NYANYSE Composite Index | 17886.2668 | −0.73% | −132.3658 | 18030.9204 | 17797.5792 | شراء |
OEXS&P 100 Index | 2440.66 | −0.07% | −1.77 | 2451.49 | 2428.46 | شراء |
INDSNASDAQ Industrial | 9641.77 | −0.43% | −42.00 | 9712.04 | 9597.16 | حيادية |
TTRANNASDAQ Transportation | 7052.56 | −1.41% | −101.15 | 7154.54 | 7004.98 | بيع |
OOFINNASDAQ Other Finance | 11365.70 | −1.52% | −175.13 | 11519.41 | 11273.70 | شراء |
IIXCONASDAQ Computer | 14568.40 | +0.07% | 9.88 | 14671.87 | 14481.72 | شراء |
DDJUSSCDow Jones U.S. Semiconductors Index | 15249.24 | −2.21% | −344.74 | 15604.89 | 15101.41 | شراء |
IIXTCNASDAQ Telecommunications | 399.60 | −0.90% | −3.64 | 402.54 | 396.85 | بيع |
SSP600S&P 600 | 1281.51 | −1.60% | −20.80 | 1299.01 | 1273.03 | بيع |