خدمات تكنولوجيا المعلومات (صناعة)
92
الأسهم
213.016B
القيمة السوقية
84.457K
حجم التداول
+0.52%
تغيير
+3.90%
الأداء - شهر
+31.65%
Perf سنة
+9.56%
الأداء منذ بداية العام وحتى تاريخه
|
A
ADK
DIAGNOS INC.
|
0.57 | 5.56% | 0.03 | شراء | 81.187K | 35.438M | — | -0.03 | — |
|
A
ADK
DIAGNOS INC.
|
0.55 | 1.85% | 0.01 | بيع | 13.500K | 35.438M | — | -0.03 | — |
|
A
AIF
ALTUS GROUP LIMITED
|
58.59 | -0.41% | -0.24 | شراء | 36.781K | 2.413B | 89.07 | 0.68 | 2200.00 |
|
A
AIF
ALTUS GROUP LIMITED
|
58.61 | -0.14% | -0.08 | شراء | 1.054K | 2.413B | 88.86 | 0.68 | 2200.00 |
|
A
ALYA
ALITHYA GROUP INC
|
3.23 | -1.22% | -0.04 | شراء | 47.402K | 273.782M | — | -0.30 | 2146.00 |
|
A
ALYA
ALITHYA GROUP INC
|
3.24 | -0.92% | -0.03 | شراء | 5.200K | 273.782M | — | -0.30 | 2146.00 |
|
A
AMPD
AMPD VENTURES INC.
|
0.21 | -2.27% | -0.01 | بيع قوي | 11.000K | 9.537M | — | -0.14 | — |
|
A
AMPD
AMPD VENTURES INC.
|
0.21 | -4.55% | -0.01 | بيع قوي | 3.500K | 9.537M | — | -0.14 | — |
|
A
APL
APPULSE CORP.
|
0.40 | 0.00% | 0.00 | شراء | 4.500K | 5.509M | 4.49 | 0.09 | — |
|
A
APP
GLOBAL CANNABIS APPLICATIONS CORP.
|
0.12 | -4.17% | -0.01 | بيع | 77.274K | 22.237M | — | -0.01 | — |
|
A
APP
GLOBAL CANNABIS APPLICATIONS CORP.
|
0.12 | 4.35% | 0.01 | بيع | 87.500K | 22.237M | — | -0.01 | — |
|
A
ART
ARHT MEDIA INC
|
0.27 | 8.00% | 0.02 | شراء | 790.293K | 32.208M | — | -0.04 | — |
|
A
ART
ARHT MEDIA INC
|
0.26 | 2.00% | 0.01 | شراء | 70.500K | 32.208M | — | -0.04 | — |
|
B
BKMT
BLOCKMINT TECHNOLOGIES INC
|
0.17 | 3.12% | 0.01 | بيع | 4.500K | 6.402M | — | -0.03 | — |
|
B
BKMT
BLOCKMINT TECHNOLOGIES INC
|
0.17 | 0.00% | 0.00 | بيع | 12.489K | 6.402M | — | -0.03 | — |
|
C
CBLU
CLEAR BLUE TECHNOLOGIES INTL INC
|
0.37 | -2.63% | -0.01 | بيع | 24.194K | 24.330M | — | -0.05 | — |
|
C
CBLU
CLEAR BLUE TECHNOLOGIES INTL INC
|
0.36 | -3.95% | -0.01 | بيع | 5.500K | 24.330M | — | -0.05 | — |
|
C
CK
CASCADIA BLOCKCHAIN GROUP CORP.
|
0.12 | -4.00% | -0.01 | بيع | 500 | 9.357M | — | -0.01 | — |
|
C
CK
CASCADIA BLOCKCHAIN GROUP CORP.
|
0.13 | 4.00% | 0.01 | بيع | 2.055K | 9.357M | — | -0.01 | — |
|
C
CKK
CORDY OILFIELD SERVICES INC.
|
0.03 | 0.00% | 0.00 | شراء | 163.000K | 5.317M | — | -0.00 | — |
|
C
CSU
CONSTELLATION SOFTWARE INC.
|
1779.99 | 0.58% | 10.18 | شراء قوي | 17.075K | 37.505B | 81.72 | 21.66 | — |
|
C
CSU
CONSTELLATION SOFTWARE INC.
|
1781.25 | 0.53% | 9.33 | شراء | 826 | 37.505B | 81.82 | 21.66 | — |
|
C
CTS
CONVERGE TECHNOLOGY SOLUTIONS CORP
|
8.77 | 3.42% | 0.29 | شراء | 27.700K | 1.388B | — | -0.01 | — |
|
C
CTS
CONVERGE TECHNOLOGY SOLUTIONS CORP
|
8.78 | 3.54% | 0.30 | شراء | 482.354K | 1.388B | — | -0.01 | — |
|
C
CTZ
NAMSYS INC
|
1.04 | 0.00% | 0.00 | بيع | 23.080K | 28.378M | — | -0.04 | — |
|
C
CTZ
NAMSYS INC
|
1.08 | 1.89% | 0.02 | شراء | 1.200K | 28.378M | — | -0.04 | — |
|
C
CWRK
CURRENCYWORKS INC.
|
1.33 | -5.00% | -0.07 | بيع | 15.400K | 75.309M | — | -1.43 | 2.00 |
|
C
CWRK
CURRENCYWORKS INC.
|
1.33 | -5.00% | -0.07 | بيع | 120.593K | 75.309M | — | -1.43 | 2.00 |
|
D
DM
DATAMETREX AI LIMITED
|
0.23 | 4.55% | 0.01 | بيع | 325.915K | 67.337M | 12.43 | 0.02 | — |
|
D
DM
DATAMETREX AI LIMITED
|
0.23 | 0.00% | 0.00 | بيع | 173.500K | 67.337M | 12.71 | 0.02 | — |
DSG
DESCARTES SYS
|
80.07 | 0.00% | 0.00 | شراء | 3.789K | 6.770B | 88.53 | 0.92 | 1610.00 |
|
DSG
DESCARTES SYS
|
79.98 | -0.16% | -0.13 | شراء | 107.197K | 6.770B | 88.58 | 0.92 | 1610.00 |
GIB.A
CGI INC
|
110.02 | 0.30% | 0.33 | شراء | 293.748K | 27.119B | 23.72 | 4.69 | 76000.00 |
|
GIB.A
CGI INC
|
110.14 | 0.42% | 0.46 | شراء قوي | 14.134K | 27.119B | 23.72 | 4.69 | 76000.00 |
HIVE
HIVE BLOCKCHAIN TECHNOLOGIES LTD
|
2.90 | -1.69% | -0.05 | بيع | 840.445K | 1.055B | 27.65 | 0.11 | — |
|
HIVE
HIVE BLOCKCHAIN TECHNOLOGIES LTD
|
2.92 | -1.02% | -0.03 | بيع | 147.549K | 1.055B | 27.65 | 0.11 | — |
|
H
HS
HEALTHSPACE DATA SYSTEMS LTD.
|
1.31 | -2.96% | -0.04 | بيع | 4.600K | 49.283M | — | -0.13 | — |
|
H
HS
HEALTHSPACE DATA SYSTEMS LTD.
|
1.33 | -2.21% | -0.03 | بيع | 15.975K | 49.283M | — | -0.13 | — |
|
I
IGN
IGEN NETWORKS CORP.
|
0.01 | -33.33% | -0.01 | بيع قوي | 21.000K | 13.448M | — | -0.00 | 10.00 |
|
I
IGN
IGEN NETWORKS CORP.
|
0.01 | -33.33% | -0.01 | بيع | 12.000K | 13.448M | — | -0.00 | 10.00 |
|
I
IVI
IVRNET INC.
|
0.05 | 0.00% | 0.00 | بيع | 68.000K | 4.741M | — | -0.02 | — |
|
I
IVI
IVRNET INC.
|
0.05 | 0.00% | 0.00 | بيع | 24.000K | 4.741M | — | -0.02 | — |
|
K
KOVO
KOVO HEALTHTECH CORPORATION
|
0.94 | 10.59% | 0.09 | — | 194.924K | — | — | — | — |
|
K
KOVO
KOVO HEALTHTECH CORPORATION
|
1.05 | 3.96% | 0.04 | — | 3.200K | — | — | — | — |
|
K
KXS
KINAXIS INC
|
141.74 | -0.67% | -0.96 | بيع | 1.389K | 3.887B | 428.53 | 0.36 | 680.00 |
|
K
KXS
KINAXIS INC
|
141.64 | -0.84% | -1.20 | شراء | 54.048K | 3.887B | 428.95 | 0.36 | 680.00 |
|
L
LHI
LENDIFIED HOLDINGS INC
|
0.04 | 0.00% | 0.00 | بيع | 1.000K | 5.699M | — | -0.08 | — |
|
L
LHI
LENDIFIED HOLDINGS INC
|
0.04 | 0.00% | 0.00 | بيع | 35.000K | 5.699M | — | -0.08 | — |
|
L
LNK
LINK GLOBAL TECHNOLOGIES INC.
|
0.50 | -5.66% | -0.03 | بيع | 309.166K | 25.816M | — | -0.29 | — |
|
L
LNK
LINK GLOBAL TECHNOLOGIES INC.
|
0.50 | -5.66% | -0.03 | بيع | 17.500K | 25.816M | — | -0.29 | — |
|
L
LQID
LIQUID AVATAR TECHNOLOGIES INC.
|
0.16 | 0.00% | 0.00 | بيع | 636.977K | 16.657M | — | -0.11 | — |
|
L
LQID
LIQUID AVATAR TECHNOLOGIES INC.
|
0.16 | 0.00% | 0.00 | بيع | 37.500K | 16.657M | — | -0.11 | — |
|
M
MCX
MCX TECHNOLOGIES CORPORATION
|
0.17 | 6.25% | 0.01 | بيع | 1.500K | 3.198M | — | -0.02 | — |
|
N
NERD
NERDS ON SITE INC.
|
0.17 | -10.81% | -0.02 | شراء | 10.500K | 14.291M | — | -0.01 | — |
|
N
NERD
NERDS ON SITE INC.
|
0.17 | 3.03% | 0.01 | شراء | 15.763K | 14.291M | — | -0.01 | — |
|
N
NPA
ALPHINAT INC.
|
0.09 | 0.00% | 0.00 | شراء | 7.000K | 5.999M | 34.62 | 0.00 | — |
|
N
NVEI
NUVEI CORPORATION
|
84.05 | 1.27% | 1.05 | بيع | 16.718K | 11.533B | — | -0.27 | — |
|
N
NVEI
NUVEI CORPORATION
|
84.10 | 1.05% | 0.87 | بيع | 259.967K | 11.533B | — | -0.27 | — |
|
N
NVEI.U
NUVEI CORPORATION USD
|
69.00 | 0.72% | 0.49 | بيع | 147.150K | 11.533B | — | -0.27 | — |
|
N
NVEI.U
NUVEI CORPORATION USD
|
69.00 | 0.58% | 0.40 | بيع | 11.400K | 11.533B | — | -0.27 | — |
|
N
NXJ
NEXJ SYSTEMS INC
|
0.54 | 5.88% | 0.03 | بيع | 500 | 13.329M | — | -0.03 | 114.00 |
|
N
NXJ
NEXJ SYSTEMS INC
|
0.60 | 0.00% | 0.00 | شراء | 25.060K | 13.329M | — | -0.03 | 114.00 |
|
O
OEE
MEMEX INC
|
0.04 | 16.67% | 0.01 | شراء | 2.000K | 4.129M | 75.00 | 0.00 | — |
|
O
OEE
MEMEX INC
|
0.04 | 16.67% | 0.01 | شراء | 272.000K | 4.129M | 75.00 | 0.00 | — |
|
O
OSS
ONESOFT SOLUTIONS INC
|
0.60 | 0.00% | 0.00 | بيع | 52.835K | 70.221M | — | -0.04 | 27.00 |
|
O
OSS
ONESOFT SOLUTIONS INC
|
0.60 | 0.00% | 0.00 | بيع | 2.000K | 70.221M | — | -0.04 | 27.00 |
|
O
OVT
OCULUS VISIONTECH INC
|
0.83 | 3.75% | 0.03 | شراء | 10.666K | 75.590M | — | -0.05 | — |
|
O
OVT
OCULUS VISIONTECH INC
|
0.80 | 2.56% | 0.02 | بيع | 500 | 75.590M | — | -0.05 | — |
|
P
PBIT
POSABIT SYSTEMS CORPORATION
|
0.34 | 0.00% | 0.00 | شراء | 58.917K | 37.680M | — | -0.01 | — |
|
P
PBIT
POSABIT SYSTEMS CORPORATION
|
0.34 | -1.43% | -0.01 | شراء | 2.500K | 37.680M | — | -0.01 | — |
|
P
PVT
PIVOTREE INC
|
6.83 | -0.29% | -0.02 | بيع | 1.500K | 169.881M | — | -0.33 | — |
|
P
PVT
PIVOTREE INC
|
6.85 | -0.72% | -0.05 | بيع | 200 | 169.881M | — | -0.33 | — |
|
Q
QUIS
QUISITIVE TECHNOLOGY SOLUTIONS INC
|
1.63 | 9.40% | 0.14 | شراء قوي | 307.700K | 460.795M | — | -0.09 | — |
|
Q
QUIS
QUISITIVE TECHNOLOGY SOLUTIONS INC
|
1.62 | 8.72% | 0.13 | شراء قوي | 1.310M | 460.795M | — | -0.09 | — |
|
R
RW
RENOWORKS SOFTWARE INC.
|
0.48 | 0.00% | 0.00 | شراء | 25.700K | 17.575M | 117.07 | 0.00 | — |
|
R
RW
RENOWORKS SOFTWARE INC.
|
0.48 | 0.00% | 0.00 | شراء | 4.000K | 17.575M | 118.29 | 0.00 | — |
|
S
SEB
SMART EMPLOYEE BENEFITS INC
|
0.30 | 1.69% | 0.01 | شراء | 943.276K | 50.311M | — | -0.02 | — |
|
S
SEB
SMART EMPLOYEE BENEFITS INC
|
0.30 | 11.11% | 0.03 | شراء قوي | 71.500K | 50.311M | — | -0.02 | — |
|
S
SFTC
SOFTCHOICE CORPORATION
|
20.18 | 0.90% | 0.18 | — | 1.600K | 1.188B | — | — | — |
|
S
SFTC
SOFTCHOICE CORPORATION
|
20.15 | -0.20% | -0.04 | بيع قوي | 32.775K | 1.188B | — | — | — |
|
S
SPO
SPONSORSONE INC.
|
0.03 | 0.00% | 0.00 | بيع | 1.302M | 27.195M | — | -0.04 | — |
|
S
SPO
SPONSORSONE INC.
|
0.03 | -16.67% | -0.01 | بيع قوي | 2.972M | 27.195M | — | -0.04 | — |
|
T
TSF
TRACESAFE INC.
|
0.62 | 1.64% | 0.01 | بيع | 500 | 21.974M | — | -0.22 | — |
|
T
TSF
TRACESAFE INC.
|
0.62 | 0.00% | 0.00 | بيع | 58.921K | 21.974M | — | -0.22 | — |
|
V
VIS
VISIONSTATE CORP
|
0.08 | -5.88% | -0.01 | بيع | 83.500K | 8.468M | — | — | — |
|
V
VIS
VISIONSTATE CORP
|
0.08 | -5.88% | -0.01 | بيع | 2.000K | 8.468M | — | — | — |
|
V
VISN
BINOVI TECHNOLOGIES CORP
|
0.05 | -9.09% | -0.01 | بيع | 86.000K | 6.356M | — | -0.25 | — |
|
V
VISN
BINOVI TECHNOLOGIES CORP
|
0.06 | 10.00% | 0.01 | بيع | 626.430K | 6.356M | — | -0.25 | — |
|
V
VXTR
VOXTUR ANALYTICS CORP
|
0.94 | 3.30% | 0.03 | شراء قوي | 127.645K | 410.550M | — | — | — |
|
V
VXTR
VOXTUR ANALYTICS CORP
|
0.93 | 2.20% | 0.02 | شراء | 4.500K | 410.550M | — | — | — |
|
W
WTEQ
WELLTEQ DIGITAL HEALTH INC.
|
0.17 | 21.43% | 0.03 | شراء | 4.500K | 17.474M | — | -0.07 | — |
|
W
WTEQ
WELLTEQ DIGITAL HEALTH INC
|
0.17 | 10.00% | 0.01 | شراء | 7.700K | 17.474M | — | -0.07 | — |
تحميل المزيد