برامج الإنترنت/الخدمات (صناعة)
33
الأسهم
63.070B
القيمة السوقية
254.362K
حجم التداول
+1.18%
تغيير
−7.25%
الأداء - شهر
+5.83%
Perf سنة
−18.54%
الأداء منذ بداية العام وحتى تاريخه
|
A
APLV
APARTMENTLOVE INC.
|
0.17 | -19.05% | -0.04 | شراء | 24.000K | 4080.00 | 6.864M | — | -0.02 | — |
|
A
ARD
ARMADA DATA CORP
|
0.09 | 0.00% | 0.00 | بيع | 1 | 0.09 | 1.643M | — | -0.01 | — |
|
A
AT
ACUITYADS HLDGS INC
|
3.17 | -8.65% | -0.30 | بيع قوي | 543.232K | 1722045.44 | 192.526M | 19.44 | 0.18 | 189.00 |
|
B
BNSL
BNSELLIT TECHNOLOGY INC
|
0.10 | -8.70% | -0.01 | بيع | 500 | 52.50 | 4.809M | — | — | — |
|
B
BP
BACKSTAGEPLAY INC
|
0.20 | -11.11% | -0.03 | بيع | 4.000K | 800.00 | 3.517M | — | -0.01 | — |
|
C
CBOX.X
CASHBOX VENTURES LTD.
|
0.01 | 0.00% | 0.00 | بيع | 58.000K | 870.00 | 2.231M | 1.01 | 0.01 | — |
|
D
DELC
DELIC HOLDINGS CORP
|
0.07 | 8.33% | 0.01 | بيع | 648.535K | 42154.78 | 4.786M | — | — | — |
|
D
DSY
DESTINY MEDIA TECHNOLOGIES INC
|
1.10 | 3.77% | 0.04 | بيع | 2.100K | 2310.00 | 11.037M | 28.89 | 0.04 | 34.00 |
EGLX
ENTHUSIAST GAMING HOLDINGS INC
|
2.70 | -9.70% | -0.29 | بيع | 764.966K | 2065408.20 | 360.980M | — | -0.43 | 480.00 |
|
E
EINC
E AUTOMOTIVE INC
|
8.99 | 0.00% | 0.00 | بيع | 1.500K | 13485.00 | 431.949M | — | -0.68 | — |
|
E
EQ
EQ INC
|
1.27 | 0.00% | 0.00 | شراء | 3.600K | 4572.00 | 88.183M | — | -0.09 | 58.00 |
|
F
FD
FACEDRIVE INC
|
0.62 | -1.59% | -0.01 | بيع قوي | 133.713K | 82902.06 | 82.377M | — | -0.31 | — |
|
F
FRNT
FRNT FINANCIAL INC
|
1.30 | -3.70% | -0.05 | بيع | 3.200K | 4160.00 | — | — | — | — |
|
G
GSQ
GAMESQUARE ESPORTS INC.
|
0.11 | 0.00% | 0.00 | بيع | 421.500K | 46365.00 | 26.882M | — | -0.20 | — |
|
I
ID
IDENTILLECT TECHNOLOGIES CORP
|
0.01 | -25.00% | -0.01 | بيع | 36.000K | 540.00 | 2.753M | — | -0.01 | — |
|
L
LSPK
LIFESPEAK INC
|
1.52 | -3.80% | -0.06 | بيع | 236.373K | 359286.96 | 77.610M | — | -0.55 | — |
|
L
LTV
LEONOVUS INC
|
0.17 | 2.94% | 0.01 | شراء | 72.655K | 12714.62 | 3.658M | — | -0.15 | — |
|
M
MDF
MDF COMMERCE INC
|
2.51 | -3.09% | -0.08 | بيع | 65.333K | 163985.83 | 110.367M | — | -0.56 | 700.00 |
|
M
MJEM
MIJEM NEWCOMM TECH INC.
|
0.07 | 0.00% | 0.00 | بيع | 1.000K | 70.00 | — | — | — | — |
|
M
MKT
DEEPMARKIT CORP
|
0.10 | 0.00% | 0.00 | بيع قوي | 309 | 32.45 | 18.685M | — | -0.08 | — |
|
N
NPF.U
NEXTPOINT FINANCIAL INC
|
3.00 | 0.00% | 0.00 | بيع | 1.200K | 3600.00 | 62.919M | — | -6.39 | — |
|
P
PAID
XTM INC.
|
0.27 | 3.85% | 0.01 | شراء | 268.650K | 72535.50 | 37.241M | — | -0.03 | — |
|
Q
QFOR
Q4 INC
|
4.31 | -3.58% | -0.16 | بيع | 10.001K | 43104.31 | 170.773M | — | -1.12 | 528.00 |
|
R
READ
LEGIBLE INC.
|
0.15 | 10.71% | 0.01 | شراء | 69.907K | 10835.58 | 9.734M | — | — | — |
REAL
REAL MATTERS INC
|
5.02 | -0.99% | -0.05 | شراء | 195.522K | 981520.44 | 392.109M | 19.96 | 0.26 | — |
|
R
RIWI
RIWI CORP
|
0.92 | 1.10% | 0.01 | بيع قوي | 6.000K | 5520.00 | 16.564M | — | -0.05 | — |
|
R
RVLY
RIVALRY CORP
|
1.30 | 0.00% | 0.00 | بيع | 1.000K | 1300.00 | 76.096M | — | -0.44 | — |
|
S
SPFY
SPACEFY INC.
|
0.02 | 0.00% | 0.00 | بيع | 53.001K | 1060.02 | 909.172K | — | -0.00 | — |
TRI
THOMSON-REUTERS CORP
|
124.15 | 1.34% | 1.64 | بيع | 256.634K | 31861111.10 | 60.461B | 29.26 | 4.20 | 24400.00 |
|
U
USS
UNISERVE COMMUNICATIONS CORP
|
0.14 | -15.15% | -0.03 | بيع | 50.000K | 7000.00 | 11.273M | 13.75 | 0.01 | — |
|
W
WAGR
CHAMPION GAMING GROUP INC
|
0.24 | 0.00% | 0.00 | بيع | 1.000K | 245.00 | 9.320M | — | -0.02 | — |
|
Y
Y
YELLOW PAGES LIMITED
|
14.05 | 0.57% | 0.08 | شراء | 7.454K | 104728.70 | 385.533M | 5.45 | 2.69 | 651.00 |
|
Y
YOO
YANGAROO INC
|
0.10 | 0.00% | 0.00 | بيع | 20.000K | 1900.00 | 5.917M | — | -0.00 | — |
تحميل المزيد