معادن/فلزّات أخرى (صناعة)

1036
الأسهم
243.101B
القيمة السوقية
619.046K
حجم التداول
+2.35%
تغيير
−2.86%
الأداء - شهر
+98.36%
Perf سنة
+23.31%
الأداء منذ بداية العام وحتى تاريخه
انتقل بتداولك إلى المستوى التالي ابدأ الفترة التجريبية المجانية
          
A ARMOR MINERALS INC
0.580.00%0.00بيع8046.090M-0.00
AAG AFTERMATH SILVER LTD
0.413.85%0.01بيع59.096K51.909M-0.05
AAG AFTERMATH SILVER LTD
0.413.85%0.01بيع12.600K51.909M-0.05
AAZ AZINCOURT ENERGY CORP
0.0610.00%0.01بيع272.400K10.007M-0.02
AAZ AZINCOURT ENERGY CORP
0.060.00%0.00بيع11.000K10.007M-0.02
ABR ARBOR METALS CORP
1.90-7.32%-0.15بيع قوي300102.140M-0.01
ABR ARBOR METALS CORP
1.92-4.00%-0.08بيع22.700K102.140M-0.01
ABZ ASIABASEMETALS INC.
0.240.00%0.00شراء6110.053M-0.02
ACME ACME LITHIUM INC.
0.9314.81%0.12500
ACME ACME LITHIUM INC.
0.860.00%0.00شراء5.500K
ACP ARCPACIFIC RESOURCES CORP
0.086.67%0.01بيع15.000K3.996M-0.02
ACP ARCPACIFIC RESOURCES CORP
0.07-11.76%-0.01بيع قوي1.000K3.996M-0.02
ACS ARCHON MINERALS LIMITED
0.260.00%0.00شراء38.000K13.604M-0.01
ADD ARCTIC STAR EXPLORATION CORP
0.09-10.53%-0.01بيع قوي32.000K9.863M-0.03
ADD ARCTIC STAR EXPLORATION CORP
0.09-5.56%-0.01بيع637.945K9.863M-0.03
ADE ADEX MINING INC.
0.010.00%0.00بيع226.000K10.158M-0.00
ADZ ADAMERA MINERALS CORP
0.07-7.14%-0.01بيع قوي50.031K13.859M-0.00
ADZ ADAMERA MINERALS CORP
0.070.00%0.00بيع12.000K13.859M-0.00
ADZN ADVENTUS MINING CORPORATION
0.951.06%0.01بيع280.761K123.273M-0.03
ADZN ADVENTUS MINING CORPORATION
0.972.11%0.02بيع22.000K123.273M-0.03
AEC ANFIELD ENERGY INC
0.10-8.70%-0.01بيع1.000K26.275M-0.055.00
AEC ANFIELD ENERGY INC
0.114.76%0.01بيع222.595K26.275M-0.055.00
AEL.H AMSECO EXPLORATION LTD
0.070.00%0.00شراء251.233M-0.01
AFM ALPHAMIN RESOURCES CORP.
0.806.67%0.05شراء قوي769.193K889.958M441.180.00
AFM ALPHAMIN RESOURCES CORP.
0.795.33%0.04شراء قوي2.155M889.958M441.180.00
AGH.H CANADIAN SILVER HUNTER INC
0.06-8.33%-0.01بيع قوي50.000K1.527M-0.01
AGLD AUSTRAL GOLD LIMITED
0.120.00%0.00بيع5.000K75.358M6.490.02
AGO AURCREST GOLD INC
0.20-9.09%-0.02بيع10.500K24.930M-0.01
AGO AURCREST GOLD INC
0.23-6.25%-0.01بيع6.300K24.930M-0.01
AGX SILVER X MINING CORP
0.391.32%0.01بيع22.090K43.683M-0.18
AGX SILVER X MINING CORP
0.38-1.30%-0.01بيع50043.683M-0.18
AII ALMONTY INDUSTRIES INC
1.034.04%0.04شراء43.624K189.736M-0.04
AII ALMONTY INDUSTRIES INC
1.01-2.88%-0.03بيع200189.736M-0.04
ALLI ALPHA LITHIUM CORPORATION
0.721.41%0.01شراء112.101K84.318M-0.08
ALLI ALPHA LITHIUM CORPORATION
0.722.86%0.02بيع11.000K84.318M-0.08
ALS ALTIUS MINERALS CORPORATION
16.752.63%0.43شراء3.243K675.346M-0.2815.00
ALS ALTIUS MINERALS CORPORATION
16.702.52%0.41شراء72.371K675.346M-0.2815.00
AME ABACUS MINING AND EXPLORATION
0.110.00%0.00بيع13.900K9.454M-0.05
AME ABACUS MINING AND EXPLORATION
0.10-13.04%-0.01بيع قوي3.000K9.454M-0.05
AMMP AMMPOWER CORP.
0.8212.33%0.09بيع61.500K43.948M
AMMP AMMPOWER CORP
0.8518.06%0.13بيع1.699M43.948M
AMY AMERICAN MANGANESE INC
1.160.00%0.00بيع76.603K249.509M-0.01
AMY AMERICAN MANGANESE INC
1.161.75%0.02بيع22.200K249.509M-0.01
ANZ ALIANZA MINERALS LTD
0.10-5.00%-0.01بيع قوي53.840K13.824M-0.01
ANZ ALIANZA MINERALS LTD
0.10-5.00%-0.01بيع15.000K13.824M-0.01
API APPIA ENERGY CORP.
0.884.76%0.04شراء قوي95.647K89.559M-0.03
API APPIA ENERGY CORP.
0.81-4.71%-0.04بيع6.500K89.559M-0.03
APN ALTIPLANO METALS INC
0.27-1.82%-0.01بيع قوي27.500K30.016M-0.02
APN ALTIPLANO METALS INC
0.27-1.85%-0.01بيع13.156K30.016M-0.02
APY ANGLO PACIFIC GROUP PLC
2.604.00%0.10شراء300499.906M-0.1811.00
APY ANGLO PACIFIC GROUP PLC
2.610.38%0.01شراء524499.906M-0.1811.00
ARG AMERIGO RESOURCES LTD.
1.306.56%0.08شراء قوي33.700K223.602M8.750.15
ARG AMERIGO RESOURCES LTD.
1.316.50%0.08شراء قوي557.133K223.602M8.820.15
ARJN ARANJIN RESOURCES LTD
0.050.00%0.00بيع30.000K10.807M-0.01
ARJN ARANJIN RESOURCES LTD
0.04-10.00%-0.01بيع10.000K10.807M-0.01
ARU AURANIA RESOURCES LTD
2.911.75%0.05شراء200128.352M-0.43
ARU AURANIA RESOURCES LTD
2.91-0.34%-0.01شراء9.226K128.352M-0.43
ATY ATICO MINING CORPORATION
0.55-1.79%-0.01بيع18.050K67.920M5.270.11
ATY ATICO MINING CORPORATION
0.55-1.79%-0.01بيع1.500K67.920M5.270.11
AUC GOLDPLAY MINING INC
0.172.94%0.011.500K6.506M-0.02
AUC GOLDPLAY MINING INC
0.170.00%0.00شراء1.000K6.506M-0.02
AUGF AUSTRALIAN GOLDFIELDS LIMITED
0.176.25%0.01بيع22.500K3.938M-0.13
AUQ AUQ GOLD MINING INC
0.26-1.92%-0.01بيع1.000K4.082M-0.02
AVL AVALON ADVANCED MATERIALS INC
0.148.00%0.01بيع45.275K44.463M-0.03
AVL AVALON ADVANCED MATERIALS INC
0.13-3.70%-0.01بيع33.500K44.463M-0.03
AWLI AMERIWEST LITHIUM INC.
0.700.00%0.00حياديه29.500K27.153M-0.01
AWR AURWEST RESOURCES CORPORATION
0.153.45%0.01بيع20.000K8.918M
AWR AURWEST RESOURCES CORPORATION
0.15-6.25%-0.01بيع7.000K8.918M
AWX ARCWEST EXPLORATION INC
0.080.00%0.00بيع5007.015M-0.00
AWX ARCWEST EXPLORATION INC
0.08-11.11%-0.01بيع قوي2.000K7.015M-0.00
AXU ALEXCO RESOURCE CORP
2.661.92%0.05بيع24.400K388.760M-0.30130.00
AXU ALEXCO RESOURCE CORP
2.663.10%0.08بيع83.267K388.760M-0.30130.00
AZM AZIMUT EXPLORATION INC.
2.183.81%0.08شراء26.700K142.555M1750.000.00
AZM AZIMUT EXPLORATION INC.
2.185.83%0.12شراء73.024K142.555M1716.670.00
AZT AZTEC MINERALS CORP
0.29-1.69%-0.01بيع قوي54.000K17.004M-0.03
AZT AZTEC MINERALS CORP
0.297.27%0.02بيع1.000K17.004M-0.03
B BCM RESOURCES CORPORATION
0.12-19.35%-0.03بيع قوي217.000K7.121M-0.00
B BCM RESOURCES CORPORATION
0.13-16.13%-0.03بيع5.000K7.121M-0.00
BAG BLENDE SILVER CORP
0.105.00%0.01بيع4.000K4.964M-0.01
BAG BLENDE SILVER CORP
0.090.00%0.00بيع1.000K4.964M-0.01
BAY ASTON BAY HOLDINGS LTD
0.0412.50%0.01شراء139.000K8.199M-0.01
BAY ASTON BAY HOLDINGS LTD
0.050.00%0.00شراء قوي23.000K8.199M-0.01
BBR BAM BAM RESOURCES CORP.
0.13-10.34%-0.01بيع قوي383.413K11.937M-0.22
BBR BAM BAM RESOURCES CORP.
0.13-10.34%-0.01بيع قوي36.000K11.937M-0.22
BCU BELL COPPER CORPORATION
0.17-2.78%-0.01بيع قوي48.193K16.299M-0.02
BCU BELL COPPER CORPORATION
0.18-12.20%-0.03بيع قوي8.500K16.299M-0.02
BDN BADEN RESOURCES INC.
0.15-6.06%-0.01حياديه30.000K
BEE BEE VECTORING TECHNOLOGIES INTERNATIONAL INC.
0.26-10.34%-0.03بيع قوي83.811K33.528M
BEE BEE VECTORING TECHNOLOGIES INTERNATIONAL INC.
0.27-5.26%-0.01بيع قوي9.000K33.528M
BEW BEWHERE HOLDINGS INC
0.200.00%0.00بيع قوي39.100K17.611M-0.02
BEW BEWHERE HOLDINGS INC
0.210.00%0.00بيع1.500K17.611M-0.02
BGS BAROYECA GOLD AND SILVER INC
0.22-10.20%-0.03بيع قوي43.835K8.224M
BIOV BIOVAXYS TECHNOLOGY CORP.
0.240.00%0.00بيع34.000K15.372M-0.06
BIOV BIOVAXYS TECHNOLOGY CORP.
0.240.00%0.00بيع195.981K15.372M-0.06
BJB BOND RESOURCES INC.
0.070.00%0.00بيع114.000K8.626M
BJB BOND RESOURCES INC.
0.096.25%0.01شراء6.000K8.626M
BLLG BLUE LAGOON RESOURCES INC.
0.621.64%0.01بيع50047.686M
BLLG BLUE LAGOON RESOURCES INC.
0.64-1.54%-0.01بيع148.934K47.686M
BLO CANNABIX TECHNOLOGIES INC.
1.022.00%0.02بيع300111.453M-0.06
BLO CANNABIX TECHNOLOGIES INC.
1.00-0.99%-0.01بيع39.134K111.453M-0.06
BLUE BLUE THUNDER MINING INC
0.040.00%0.00بيع472.000K4.925M-0.03
BLUE BLUE THUNDER MINING INC
0.040.00%0.00بيع10.000K4.925M-0.03
BMET BEMETALS CORP
0.34-2.86%-0.01بيع12.000K62.073M-0.01
BMK MACDONALD MINES EXPL LTD.
0.04-10.00%-0.01بيع قوي82.000K10.718M-0.02
BMK MACDONALD MINES EXPL LTD.
0.04-10.00%-0.01بيع قوي15.000K10.718M-0.02
BMR BATTERY MINERAL RESOURCES CORP
0.71-1.39%-0.01بيع4.500K47.704M-0.15
BMV BATHURST METALS CORP
0.13-10.34%-0.014.000K5.721M-0.02
BMV BATHURST METALS CORP
0.12-14.29%-0.02بيع قوي50.166K5.721M-0.02
BNCH BENCHMARK METALS INC
1.154.55%0.05شراء27.995K175.303M-0.03
BNCH BENCHMARK METALS INC
1.141.79%0.02شراء4.372K175.303M-0.03
BNN BENJAMIN HILL MINING CORP
0.40-1.25%-0.01بيع قوي61014.903M-0.07
BOL BOLD VENTURES INC
0.070.00%0.00بيع12.200K2.845M-0.01
BOL BOLD VENTURES INC
0.0912.50%0.01شراء1.000K2.845M-0.01
BOLT BOLT METALS CORP.
0.412.50%0.01شراء2.250K5.922M-0.08
BOLT BOLT METALS CORP.
0.4210.53%0.04بيع5005.922M-0.08
BRAU BIG RIDGE GOLD CORP
0.29-13.24%-0.04بيع169.400K15.789M-0.01
BRAU BIG RIDGE GOLD CORP
0.343.03%0.01شراء18.000K15.789M-0.01
BRC BLACKROCK SILVER CORP
0.84-2.33%-0.02بيع29.513K111.427M-0.23
BRC BLACKROCK SILVER CORP
0.84-2.33%-0.02بيع2.000K111.427M-0.23
BRO BARKSDALE RESOURCES CORP
0.38-1.32%-0.01بيع1.000K24.041M-0.04
BRO BARKSDALE RESOURCES CORP
0.391.32%0.01بيع6.700K24.041M-0.04
BSK BLUE SKY URANIUM CORP
0.17-2.94%-0.01بيع114.349K27.559M-0.03
BSK BLUE SKY URANIUM CORP
0.17-5.56%-0.01بيع11.750K27.559M-0.03
BSR BLUESTONE RESOURCES INC
1.621.25%0.02بيع23.805K240.227M-0.29
BSR BLUESTONE RESOURCES INC
1.621.25%0.02بيع1.600K240.227M-0.29
BSX BELO SUN MINING CORP
0.617.02%0.04شراء372.182K259.381M-0.0114.00
BSX BELO SUN MINING CORP
0.607.14%0.04شراء33.000K259.381M-0.0114.00
BTR BONTERRA RESOURCES INC.
1.350.75%0.01شراء25.076K138.451M-0.23
BTR BONTERRA RESOURCES INC.
1.350.75%0.01شراء1.900K138.451M-0.23
BUCK BUCCANEER GOLD CORP.
0.08-5.88%-0.01حياديه9.000K2.482M-0.01
BURY BURRELL RESOURCES INC.
0.355.97%0.022.500K
BXR BLUE RIVER RESOURCES LTD
0.020.00%0.00شراء73.000K3.835M-0.00
BXR BLUE RIVER RESOURCES LTD
0.020.00%0.00شراء63.000K3.835M-0.00
CAMP CANADIAN GOLDCAMPS CORP.
0.0525.00%0.01بيع34.000K3.394M-0.09
CAMP CANADIAN GOLDCAMPS CORP.
0.04-11.11%-0.01بيع84.500K3.394M-0.09
CANX CANEX METALS INC
0.10-4.55%-0.01بيع قوي10.000K8.079M15.280.01
CANX CANEX METALS INC
0.10-4.55%-0.01بيع28.500K8.079M15.280.01
CAT CAT STRATEGIC METALS CORPORATION
0.030.00%0.00بيع540.673K5.652M-0.04
CAT CHIMATA GOLD CORP.
0.040.00%0.00بيع5.000K5.652M-0.04
CAVU CAVU MINING CORP.
0.423.66%0.01شراء قوي7.000K
CBI COLIBRI RESOURCE CORPORATION
0.110.00%0.00بيع28.211K7.892M20.000.01
CBI COLIBRI RESOURCE CORPORATION
0.12-8.00%-0.01بيع30.500K7.892M22.730.01
CBK COPPERBANK RESOURCES CORP.
0.4916.67%0.07شراء قوي132.854K34.235M-0.02
CBK COPPERBANK RESOURCES CORP.
0.4916.67%0.07شراء12.500K34.235M-0.02
CBLT CBLT INC
0.060.00%0.00بيع قوي2.050K4.571M91.670.01
CBLT CBLT INC
0.060.00%0.00بيع10.000K4.571M100.000.01
CC CORE ASSETS CORP.
0.09-5.56%-0.01بيع قوي5.000K2.792M-0.02
CC CORE ASSETS CORP.
0.070.00%0.00بيع132.000K2.792M-0.02
CCCM C3 METALS INC
0.160.00%0.00بيع9.500K72.639M-0.00
CCCM C3 METALS INC
0.160.00%0.00بيع72.761K72.639M-0.00
تحميل المزيد