معادن/فلزّات أخرى (صناعة)

629
الأسهم
97.054B
القيمة السوقية
1.238M
حجم التداول
−2.68%
تغيير
−21.71%
الأداء - شهر
+5.71%
Perf سنة
−9.33%
الأداء منذ بداية العام وحتى تاريخه
           
A ARMOR MINERALS INC
0.610.00%0.00شراء5030.5042.527M-0.00
AAG AFTERMATH SILVER LTD
0.215.00%0.01بيع14.280K2998.8028.703M-0.05
AAZ AZINCOURT ENERGY CORP
0.060.00%0.00بيع739.080K40649.4012.502M-0.04
ABR ARBOR METALS CORP
2.452.94%0.07شراء قوي3.700K9065.00142.272M-0.01
ABZ ASIABASEMETALS INC
0.16-8.57%-0.01بيع قوي670107.208.101M-0.01
ACME ACME LITHIUM INC.
0.94-5.05%-0.05بيع قوي12.688K11926.7246.585M-0.06
ACOP ATACAMA COPPER CORP
0.17-5.56%-0.01بيع50085.002.863M-0.18
ACP ARCPACIFIC RESOURCES CORP
0.040.00%0.00بيع90.000K4050.002.928M-0.01
ACS ARCHON MINERALS
0.190.00%0.00بيع قوي1.000K190.0012.135M-0.01
ADD ARCTIC STAR EXPLORATION CORP
0.105.56%0.01شراء قوي337.300K32043.5017.077M
ADE ADEX MINING INC
0.010.00%0.00بيع69.000K690.008.804M-0.00
ADZ ADAMERA MINERALS CORP
0.05-16.67%-0.01بيع قوي35.000K1750.0010.195M-0.00
ADZN ADVENTUS MINING CORPORATION
0.494.26%0.02بيع189.720K92962.8081.184M2.500.19
AEC ANFIELD ENERGY INC
0.080.00%0.00بيع88.659K7092.7240.289M-0.04
AEL.H AMSECO EXPLORATION LTD
0.040.00%0.00بيع11.500K402.50628.414K29.170.00
AFM ALPHAMIN RES CORP
0.831.22%0.01بيع608.298K504887.341.056B10.150.08
AGH.H CANADIAN SILVER HUNTER INC
0.040.00%0.00حياديه2.500K87.50980.689K-0.01
AGLD AUSTRAL GOLD LIMITED
0.040.00%0.00بيع7.194K287.7621.766M-0.02
AGMR SILVER MOUNTAIN RESOURCES INC
0.244.35%0.01بيع44.051K10572.2444.741M-0.05
AGO BIG TREE CARBON INC
0.20-6.82%-0.01شراء3.500K717.5023.112M-0.02
AGX SILVER X MINING CO
0.205.13%0.01بيع56.500K11582.5028.775M
AII ALMONTY INDUSTRIES INC
0.85-3.41%-0.03بيع قوي13.513K11486.05183.583M-0.03
AKE ALLKEM LTD
9.240.65%0.06بيع31.195K288241.805.808B-0.10
AL ALX RESOURCES CORP
0.040.00%0.00بيع81.000K2835.007.273M-0.02
ALE ALERIO GOLD CORP.
0.1018.75%0.01بيع6.000K570.006.919M-0.05
ALEX ALPHA EXPLORATION LTD
0.68-2.86%-0.02بيع قوي1.500K1020.00
ALLI ALPHA LITHIUM CORPORATION
0.87-7.45%-0.07بيع137.814K119898.18136.151M-0.10
ALS ALTIUS MINERALS CORP
18.14-1.25%-0.23بيع144.791K2626508.74867.588M19.570.98
AME ABACUS MINING & EXPLORATION CORP
0.04-10.00%-0.01بيع قوي41.000K1845.004.523M-0.06
AMMP AMMPOWER CORP
0.220.00%0.00بيع2.000K440.0020.501M-0.51
AMPS FUTURE FUEL CORPORATION
0.46-3.16%-0.01شراء10.779K4958.3432.712M-0.05
AMV AMV CAPITAL CORPORATION
0.10-33.33%-0.05بيع قوي10.000K1000.001.357M-0.00
AMY AMERICAN MANGANESE INCORPORATED
0.54-1.82%-0.01بيع قوي88.350K47709.00133.826M-0.09
ANZ ALIANZA MINERALS LTD
0.050.00%0.00بيع16.870K843.507.448M-0.01
API APPIA RARE EARTHS & URANIUM CORP
0.34-8.11%-0.03بيع39.746K13513.6441.305M
APN ALTIPLANO METALS INC
0.20-9.09%-0.02بيع قوي41.890K8378.0022.701M-0.01
APY ANGLO PACIFIC GROUP
2.22-5.93%-0.14بيع قوي19.394K43054.68476.527M10.490.2310.00
ARA ACLARA RESOURCES INC
0.402.56%0.01بيع11.087K4434.8065.040M
ARG AMERIGO RESOURCES CORP
1.24-5.34%-0.07بيع قوي261.942K324808.08213.560M4.260.31
ARJN ARANJIN RESOURCES LTD
0.030.00%0.00بيع85.600K2568.008.885M-0.01
ARK ARRAS MINERALS CORP
0.75-6.25%-0.05حياديه210.500K157875.0037.550M-0.086.00
ASCU ARIZONA SONORAN COPPER CO INC
1.82-1.62%-0.03بيع73.900K134498.00161.403M-0.3910.00
ATOM ATOMIC MINERALS CORPORATION
0.04-22.22%-0.01بيع422.600K14791.001.864M-0.01
ATY ATICO MINING CORP
0.33-7.04%-0.03بيع12.246K4041.1840.024M4.220.08
AUC GOLDPLAY MINING INC
0.070.00%0.00بيع2.000K140.003.126M-0.03
AUQ AUQ GOLD MINING INC
0.0440.00%0.01بيع2.453K85.86544.529K-0.02
AUT.H AUSTIN RES LIMITED
0.04-20.00%-0.01بيع قوي6.000K240.001.238M-0.00
AVL AVALON ADVANCED MATERIALS INC
0.124.55%0.01بيع207.520K23864.8046.063M-0.00
AWLI AMERIWEST LITHIUM INC.
0.823.80%0.03شراء62.518K51264.7646.261M-0.14
AWR AURWEST RESOURCES CORPORATION
0.069.09%0.01بيع9.150K549.005.830M-0.01
AWX ARCWEST EXPLORATION INC
0.060.00%0.00بيع4.000K240.005.199M-0.00
AXCP AXCAP VENTURES INC.
0.07-39.13%-0.04بيع قوي29.500K2065.001.527M3.030.04
AXU ALEXCO RESOURCE CORP
0.509.89%0.04بيع539.236K269618.0081.362M-0.12187.00
AZM AZIMUT EXPLORATION INC
0.98-1.01%-0.01بيع33.150K32487.0080.262M139.440.01
AZT AZTEC MINERALS CORP
0.26-1.89%-0.01بيع قوي72.700K18902.0017.878M-0.03
B BCM RESOURCES CORP
0.16-5.88%-0.01بيع قوي44.582K7133.1214.242M-0.01
BAG BLENDE SILVER CORP
0.0414.29%0.01بيع1.000K40.002.616M-0.00
BAY ASTON BAY HOLDINGS INC
0.0416.67%0.01شراء192.000K6720.005.815M-0.01
BCU BELL COPPER CORPORATION
0.2920.41%0.05شراء167.057K49281.8230.719M16.010.02
BEE BEE VECTORING TECHNOLOGIES INTERNATIONAL INC.
0.200.00%0.00بيع106.112K21222.4023.431M
BEW BEWHERE HOLDINGS INC
0.23-4.08%-0.01شراء35.150K8260.2520.756M46.230.01
BGS BAROYECA GOLD & SILVER INC
0.150.00%0.00بيع17527.128.509M-0.07
BIOV BIOVAXYS TECHNOLOGY CORP.
0.10-4.76%-0.01بيع31.520K3152.008.730M-0.06
BJB BOND RESOURCES INC.
0.010.00%0.00بيع375.000K5625.001.916M-0.03
BLLG BLUE LAGOON RESOURCES INC.
0.33-5.71%-0.02بيع قوي121.147K39978.5133.405M-0.10
BLNT BLANTON RESOURCES CORP.
0.08-20.00%-0.02بيع10.500K840.001.080M-0.02
BLO CANNABIX TECHNOLOGIES INC.
0.442.33%0.01بيع18.516K8147.0450.223M
BLUE BLUE THUNDER MINING INC
0.01-25.00%-0.01بيع7.100K106.501.858M-0.02
BM.H BC MOLY LTD
0.170.00%0.00بيع10.175.373M-0.02
BMET BEMETALS CORP
0.143.57%0.01بيع11.000K1595.0025.716M-0.02
BMK MACDONALD MINES EXPLORATION LTD
0.020.00%0.00بيع12.000K240.005.179M-0.01
BMR BATTERY MINERAL RESOURCES CORP
0.19-5.00%-0.01بيع34.100K6479.0020.980M-0.05
BMV BATHURST METALS CORP
0.040.00%0.00بيع5.000K200.001.929M-0.01
BNCH BENCHMARK METALS INC
0.6610.00%0.06بيع266.202K175693.32115.379M-0.05
BNN BENJAMIN HILL MINING CORP
0.207.89%0.01بيع125.500K25727.5011.315M-0.07
BOL BOLD VENTURES INC
0.100.00%0.00بيع20019.004.437M-0.01
BOLT BOLT METALS CORP.
0.129.09%0.01بيع2.284K274.081.798M
BRAU BIG RIDGE GOLD CORP
0.205.26%0.01بيع46.500K9300.0021.668M-0.083.00
BRC BLACKROCK SILVER CORP
0.56-3.45%-0.02بيع قوي156.279K87516.2492.085M-0.16
BRCO BUSCANDO RESOURCES CORP.
0.1633.33%0.04شراء قوي1.600K256.001.773M
BRL.H BEARCLAW CAPITAL CORP
0.200.00%0.00بيع5.550K1110.001.005M-0.04
BRO BARKSDALE RESOURCES CORP
0.605.26%0.03شراء قوي101.500K60900.0038.903M-0.03
BSK BLUE SKY URANIUM CORP
0.14-6.67%-0.01بيع130.408K18257.1227.641M-0.03
BSR BLUESTONE RESOURCES INC
0.840.00%0.00بيع107.326K90153.84126.970M-0.24
BSX BELO SUN MNG CORPORATION
0.26-1.89%-0.01بيع243.017K63184.42118.314M-0.0113.00
BTR BONTERRA RESOURCES INC
0.92-1.08%-0.01بيع4.077K3750.84116.100M-0.30
BXR BLUE RIVER RESOURC
0.020.00%0.00بيع791.000K15820.004.702M-0.00
BY BEYOND MINERALS INC.
0.1721.43%0.03بيع50085.00
CAKE RADIO FUELS ENERGY CORP.
0.13-3.70%-0.01بيع195.750K25447.5018.453M-0.05
CAMP CANADIAN GOLDCAMPS CORP.
0.35-18.60%-0.08بيع517.809K181233.154.444M-0.05
CANX CANEX METALS INC
0.120.00%0.00بيع قوي87.700K10962.509.180M-0.01
CAT CAT STRATEGIC METALS CORPORATION
0.030.00%0.00بيع9.000K225.004.899M-0.01
CAVU CAVU ENERGY METALS CORP.
0.20-2.50%-0.01بيع23.200K4524.006.118M-0.08
CBLT CBLT INC
0.040.00%0.00بيع13.000K520.003.276M6.670.01
CC CORE ASSETS CORP.
0.53-7.02%-0.04بيع47.928K25401.8437.227M-0.03
CCCM C3 METALS INC
0.04-10.00%-0.01بيع قوي320.500K14422.5026.528M-0.01
CCD CASCADERO COPPER CORP
0.0150.00%0.01بيع5.000K75.003.902M-0.00
CCE COMMERCE RESOURCES CORP
0.20-7.14%-0.01بيع53.600K10452.0017.873M-0.00
CCO CAMECO CORP
27.06-3.53%-0.99بيع قوي1.559M42191113.1410.781B-0.14
CCW CANADA SILVER COBALT WORKS INC
0.120.00%0.00بيع375.711K45085.3221.623M-0.10
CD CANTEX MINE DEV CORP
0.270.00%0.00بيع2.000K540.0021.689M-0.10
CDPR CERRO DE PASCO RESOURCES INC.
0.22-4.35%-0.01بيع قوي39.000K8580.0063.312M
CEM CONSTANTINE METAL RESOURCES LTD
0.24-7.69%-0.02بيع قوي126.655K30397.2014.556M-0.03
CGP CORNERSTONE CAPITAL RESOURCES INC
3.35-2.90%-0.10بيع5.166K17306.10123.686M-0.19
CHY CYPRESS HILLS RESOURCES CORP
0.15-31.82%-0.07بيع قوي1.434K215.103.398M-0.00
CMD COMMANDER RESOURCES LTD
0.100.00%0.00بيع10.000K1000.003.945M-0.02
CMIL CAPELLA MINERALS LIMITED
0.0610.00%0.01بيع50.000K2750.007.557M-0.00
CMMC COPPER MOUNTAIN MINING CORPORATION
1.70-2.86%-0.05بيع698.892K1188116.40359.125M6.210.29
CMND CLEARMIND MEDICINE INC.
0.350.00%0.00بيع5.971K2089.8513.148M-0.24
CMT CULLINAN METALS CORP
0.626.90%0.04شراء قوي13.000K8060.00
CN CONDOR RESOURCES INC
0.110.00%0.00بيع1.000K110.0013.847M122.220.00
CNC CANADA NICKEL COMPANY INC
1.490.68%0.01بيع129.101K192360.49156.101M-0.08
CNL COLLECTIVE MINING LTD
3.342.77%0.09بيع3.700K12358.00116.798M-0.67
CNRI CANADIAN NORTH RESOURCES INC
2.900.00%0.00شراء5011452.90
CNX CALLINEXT MINES INC
1.70-3.41%-0.06بيع8.600K14620.0025.351M-0.01
COCO COAST COPPER CORP
0.070.00%0.00بيع15.000K1050.003.878M-0.04
COP COPPER RIDGE EXPLORATION INC.
0.11-4.35%-0.0150055.00
COSA COSA RESOURCES CORP.
0.278.00%0.02بيع11.500K3105.00
COVE COVER TECHNOLOGIES INC.
0.25-3.85%-0.01بيع5.000K1250.001.380M-12.79
CPAU COPAUR MINERALS INC
0.52-5.45%-0.03بيع قوي70.649K36737.4826.471M-0.10
CPER COPPERCORP RESOURCES INC
0.200.00%0.00بيع102.0012.781M-0.09
CPL COPPER LAKE RESOURCES LTD
0.09-5.56%-0.01شراء10.000K850.0016.925M-0.01
CPTR CAPTOR CAPITAL CORP
0.31-3.12%-0.01بيع9.050K2805.5016.100M-0.22
CRBK CAREBOOK TECHNOLOGIES INC
0.190.00%0.00شراء6812.9213.498M-0.42
CRCL CORCEL EXPLORATION INC
0.15150.00%0.09حياديه9.010K1351.50
CRES CREST RESOURCES INC.
0.04-11.11%-0.01بيع قوي265.000K10600.003.779M2.800.02
CRS CRESTVIEW EXPLORATION INC.
0.232.27%0.01شراء10.300K2317.504.584M-0.11
CTM CANTERRA MINERALS CORPORATION
0.1011.11%0.01بيع44.000K4400.007.705M-0.08
CUB CUBICFARM SYSTEMS CORP
0.54-3.57%-0.02بيع40.106K21657.2496.307M-0.21159.00
CUR CONSOLIDATED URANIUM INC
1.795.29%0.09بيع74.128K132689.12137.247M-1.27
CUSN CORNISH METALS INC
0.33-5.71%-0.02بيع472.383K155886.39112.902M-0.01
CUU COPPER FOX METALS INC
0.20-4.76%-0.01بيع118.900K23780.00104.837M-0.00
CVV CANALASKA URANIUM LTD
0.28-3.39%-0.01بيع70.725K20156.6222.534M-0.08
CXB CALIBRE MINING CORPORATION
0.97-6.73%-0.07بيع قوي910.219K882912.43430.575M5.840.19
CYP CYPRESS DEVELOPMENT CORP
1.07-7.76%-0.09بيع156.613K167575.91156.539M-0.03
CZZ CLEGHORN MINERALS LIMITED
0.07-11.76%-0.01بيع قوي25.000K1875.002.723M-0.00
DAN ARIANNE PHOSPHATE INC
0.47-6.86%-0.04بيع قوي224.382K106581.4590.236M-0.03
DCMC DORE COPPER MINING CORP
0.46-4.17%-0.02بيع4.505K2072.3027.745M-0.29
DCOP DISTRICT COPPER CORP
0.090.00%0.00بيع20.000K1700.001.636M-0.01
DEEP DEEPROCK MINERALS INC.
0.0414.29%0.01بيع106.899K4275.963.085M-0.01
DEFN DEFENSE METALS CORP
0.232.22%0.01شراء99.861K22968.0341.131M-0.05
DG DIXIE GOLD INC
0.100.00%0.00بيع8.000K800.002.316M-0.02
DKL DECKLAR RESOURCES INC
0.38-3.80%-0.01بيع قوي26.500K10070.0036.477M-0.04
DLP DLP RESOURCES INC
0.157.14%0.01بيع33.500K5025.0011.565M-0.03
DMI DIAMCOR MINING INC
0.18-7.69%-0.01بيع قوي37.000K6660.0021.658M-0.04
DML DENISON MINES CORPORATION
1.270.00%0.00بيع قوي2.181M2770120.191.039B14.820.09
DMX DISTRICT METALS CORP
0.124.17%0.01بيع37.357K4669.6210.873M-0.03
DOCT BEYOND MEDICAL TECHNOLOGIES INC
0.010.00%0.00بيع10.000K150.001.187M
DSM DEEP-SOUTH RESOURCES INC
0.04-11.11%-0.01بيع قوي10.000K400.005.853M-0.02
DSV DISCOVERY SILVER CORP
1.15-4.17%-0.05بيع قوي544.214K625846.10383.094M-0.1161.00
تحميل المزيد