ACO.X
ATCO LTD
|
44.10 | 0.94% | 0.41 | شراء | 217.308K | 9583282.80 | 5.043B | 17.16 | 2.55 | 6400.00 |
ACO.Y
ATCO LTD
|
44.00 | 0.00% | 0.00 | بيع | 1 | 44.00 | 5.043B | 17.29 | 2.55 | 6400.00 |
ALA
ALTAGAS LTD
|
27.16 | 0.41% | 0.11 | بيع | 989.910K | 26885955.60 | 7.622B | 30.77 | 0.89 | 2926.00 |
AQN
ALGONQUIN POWER & UTILITIES CORP
|
17.30 | -0.40% | -0.07 | بيع | 3.235M | 55971416.60 | 11.688B | 28.07 | 0.62 | 3445.00 |
A
ARR
ALTIUS RENEWABLE ROYALTIES CORP
|
8.31 | -4.81% | -0.42 | بيع | 40.104K | 333264.24 | 220.330M | — | -0.17 | — |
BEP.UN
BROOKFIELD RENEWABLE PARTNERS L P
|
44.73 | -0.31% | -0.14 | بيع | 135.279K | 6051029.67 | 12.305B | — | -0.77 | — |
BEPC
BROOKFIELD RENEWABLE CORP
|
45.85 | -0.82% | -0.38 | بيع | 210.850K | 9667472.50 | 8.009B | — | -0.07 | — |
BIP.UN
BROOKFIELD INFRASTRUCTURE PARTN L.P
|
49.18 | 2.87% | 1.37 | بيع | 518.380K | 25493928.40 | 32.671B | 27.76 | 1.72 | 44000.00 |
BIPC
BROOKFIELD INFRASTRUCTURE CORP
|
54.63 | 1.41% | 0.76 | بيع | 211.741K | 11567410.83 | 6.034B | — | -6.39 | — |
BLX
BORALEX INC
|
42.88 | -1.20% | -0.52 | شراء | 226.240K | 9701171.20 | 4.405B | 135.16 | 0.32 | 562.00 |
C
CFY
CF ENERGY CORP
|
0.34 | 23.64% | 0.07 | بيع | 1.000K | 340.00 | 22.401M | 2.95 | 0.10 | — |
C
CH
CHARBONE HYDROGEN CORP
|
0.27 | -6.90% | -0.02 | بيع | 9.500K | 2565.00 | 7.304M | — | -0.59 | — |
CPX
CAPITAL POWER CORPORATION
|
45.01 | -0.20% | -0.09 | شراء | 477.115K | 21474946.15 | 5.236B | 78.80 | 0.58 | 773.00 |
CU
CANADIAN UTILITIES
|
38.39 | 0.00% | 0.00 | شراء | 833.227K | 31987584.53 | 10.341B | 25.02 | 1.54 | 4796.00 |
CU.X
CANADIAN UTILITIES
|
38.34 | -0.10% | -0.04 | حياديه | 102 | 3910.68 | 10.341B | 25.02 | 1.54 | 4796.00 |
C
CUP.U
CARIBBEAN UTILITIES CO
|
14.80 | -1.33% | -0.20 | بيع قوي | 4.210K | 62308.00 | 712.286M | 17.74 | 1.06 | 239.00 |
D
DWR
DOMINION WATER RESERVES CORP.
|
0.07 | 8.33% | 0.01 | بيع | 53.000K | 3445.00 | 6.213M | — | -0.01 | — |
EMA
EMERA INC
|
60.30 | -0.50% | -0.30 | بيع | 1.516M | 91410820.20 | 15.901B | 27.02 | 2.29 | 7140.00 |
E
ERTH
EARTHRENEW INC.
|
0.17 | -8.33% | -0.01 | بيع قوي | 208.250K | 34361.25 | 16.414M | — | — | 15.00 |
FTS
FORTIS INC
|
60.85 | -0.72% | -0.44 | شراء | 1.566M | 95270593.55 | 29.032B | 23.69 | 2.59 | 9095.00 |
G
GBRC
GOLD BULL RESOURCES CORP
|
0.09 | 0.00% | 0.00 | بيع | 152.100K | 12928.50 | 8.359M | — | -0.06 | — |
G
GWR
GLOBAL WATER RESOURCES INC
|
16.97 | 0.00% | 0.00 | بيع | 11 | 186.67 | 398.460M | 65.90 | 0.26 | 88.00 |
H
HYDRO ONE LTD
|
34.61 | -0.06% | -0.02 | شراء | 1.252M | 43322306.08 | 20.722B | 20.65 | 1.68 | 8398.00 |
H
HEO
H2O INNOVATION INC
|
1.78 | -0.56% | -0.01 | بيع | 43.335K | 77136.30 | 160.213M | 65.81 | 0.03 | 490.00 |
H
HTC
HTC PURENERGY INC
|
0.01 | 0.00% | 0.00 | شراء | 3 | 0.03 | 1.627M | — | — | — |
INE
INNERGEX RENEWABLE ENERGY INC
|
17.30 | -2.54% | -0.45 | بيع قوي | 563.830K | 9754259.00 | 3.531B | — | -0.07 | 488.00 |
JE.H
JUST ENERGY GROUP INC
|
0.37 | 0.00% | 0.00 | بيع | 4.066K | 1504.42 | 17.789M | 0.26 | 1.66 | 1016.00 |
K
KEC
KIWETINOHK ENERGY CORP
|
14.04 | -4.94% | -0.73 | بيع | 16.457K | 231056.28 | 618.357M | — | — | — |
M
MXG
MAXIM POWER CORPORATION
|
3.33 | -2.06% | -0.07 | بيع | 10.430K | 34731.90 | 166.671M | 2.75 | 1.38 | 34.00 |
N
NKW.H
OCEANIC WIND ENERGY INC
|
0.04 | 0.00% | 0.00 | بيع | 4.040K | 181.80 | 3.556M | — | -0.01 | — |
NOVR
NOVA ROYALTY CORP
|
1.72 | -4.44% | -0.08 | بيع قوي | 42.880K | 73753.60 | 146.496M | — | -0.12 | 8.00 |
NPI
NORTHLAND POWER INC
|
38.32 | 0.42% | 0.16 | بيع | 905.825K | 34711214.00 | 8.869B | 27.54 | 1.39 | 1186.00 |
O
OEG.H
ONENERGY INC
|
0.09 | -5.56% | -0.01 | بيع | 16.000K | 1360.00 | 2.696M | — | -0.05 | — |
P
PIF
POLARIS INFRASTRUCTURE INC
|
19.47 | 1.35% | 0.26 | بيع | 61.845K | 1204122.15 | 382.106M | 75.33 | 0.26 | 151.00 |
RNW
TRANSALTA RENEWABLES INC
|
16.45 | -1.44% | -0.24 | بيع | 328.747K | 5407888.15 | 4.391B | 34.54 | 0.48 | — |
S
SAY
SPARTA CAPITAL LTD
|
0.03 | -16.67% | -0.01 | بيع | 37.000K | 925.00 | 5.338M | — | -0.01 | — |
S
SPG
SPARK POWER GROUP INC
|
0.66 | -1.49% | -0.01 | بيع | 13.625K | 8992.50 | 59.404M | — | -0.40 | 1377.00 |
S
SVS
SOLARVEST BIOENERGY INC
|
0.09 | 0.00% | 0.00 | بيع | 434 | 36.89 | 4.312M | — | -0.05 | — |
S
SXI
SYNEX RENEWABLE ENERGY CORP
|
3.15 | 0.00% | 0.00 | شراء قوي | 9 | 28.35 | 12.604M | — | -0.32 | 6.00 |
TA
TRANSALTA CORP MTN
|
14.69 | -0.74% | -0.11 | شراء | 628.093K | 9226686.17 | 3.976B | — | -1.33 | 1282.00 |
W
WWT
WATER WAYS TECHNOLOGIES INC
|
0.20 | -2.44% | -0.01 | بيع | 24.600K | 4920.00 | 29.134M | — | -0.05 | — |