الرمز | سعر | تغيير % يوم | تغيير يوم | التصنيف الفني يوم | حجم التداول يوم | الحجم * السعر يوم | القيمة السوقية | نسبة السعر إلى الأرباح (آخر 12 شهر) | العائد لكل سهم (آخر 12 شهر) | موظفين |
---|---|---|---|---|---|---|---|---|---|---|
134.760CLP | 0.00% | 0.000CLP | شراء | 46.932K | 6.325M | — | — | — | — | |
250.000CLP | 0.00% | 0.000CLP | بيع | 27 | 6.75K | 780.942BCLP | — | — | — | |
6900.000CLP | −0.72% | −50.000CLP | بيع | 11.176K | 77.114M | 3.149TCLP | 2.87 | 2423.89CLP | — | |
36.670USD | 0.00% | 0.000USD | حيادية | 209 | 7.664K | 228.982TCLP | 11.50 | 2738.34CLP | — | |
34205.000CLP | 0.00% | 0.000CLP | بيع | 2 | 68.41K | 228.982TCLP | 13.33 | 2738.34CLP | — | |
6084.800CLP | 0.00% | 0.000CLP | بيع | 876 | 5.33M | 6.557TCLP | 9.43 | 771.88CLP | 29.955K | |
326.670CLP | 5.07% | 15.750CLP | شراء قوي | 54.004K | 17.641M | 522.694BCLP | 4.36 | 71.35CLP | — | |
24350.000CLP | −0.20% | −50.000CLP | شراء | 37.741K | 918.993M | 4.111TCLP | 5.18 | 4706.93CLP | — | |
12500.000CLP | 0.64% | 80.000CLP | بيع | 3.01K | 37.625M | 1.048TCLP | — | — | — | |
1780.800CLP | 0.00% | 0.000CLP | حيادية | 837 | 1.491M | 85.478BCLP | 7.99 | 222.99CLP | — | |
33.070CLP | 1.32% | 0.430CLP | شراء | 66.366M | 2.195B | 6.232TCLP | — | 4.98CLP | 9.988K | |
682.000CLP | 0.00% | 0.000CLP | بيع | 2.7K | 1.841M | 1.692TCLP | 3.59 | 189.75CLP | 1 | |
45520.000CLP | 0.00% | 0.000CLP | بيع | 14 | 637.28K | 80.874TCLP | 8.09 | 6005.21CLP | — | |
1249.000CLP | −0.62% | −7.800CLP | بيع | 98.829K | 123.437M | 2.131TCLP | 13.89 | 90.46CLP | 409 | |
86.340CLP | 0.40% | 0.340CLP | شراء | 109.75M | 9.476B | 8.722TCLP | 6.45 | 13.33CLP | — | |
40.000CLP | 0.00% | 0.000CLP | شراء | 17.355K | 694.2K | 510.81BCLP | 7.96 | 5.03CLP | 1.281K | |
4917.600CLP | 0.00% | 0.000CLP | بيع | 200 | 983.52K | 2.014TCLP | 6.72 | 875.65CLP | — | |
481.680CLP | 1.84% | 8.680CLP | شراء | 45.55K | 21.941M | 481.68BCLP | 4.32 | 109.43CLP | 1.542K | |
3665.300CLP | 1.95% | 70.200CLP | شراء قوي | 193.837K | 710.471M | 366.53BCLP | — | — | — | |
1.817CLP | −0.71% | −0.013CLP | بيع قوي | 262.094M | 476.225M | 1.769TCLP | 4.23 | 0.43CLP | — | |
109780.000CLP | −4.93% | −5690.000CLP | بيع | 1 | 109.78K | 331.391TCLP | 11.86 | 10336.46CLP | — | |
1099.900CLP | 0.37% | 4.100CLP | شراء | 31.764K | 34.937M | 2.156TCLP | 31.94 | 34.30CLP | 650 | |
65.570CLP | 0.00% | 0.000CLP | شراء | 361 | 23.671K | 38.788BCLP | 2.28 | 28.82CLP | 539 | |
94.810USD | 0.00% | 0.000USD | شراء | 42 | 3.982K | 131.807TCLP | 15.45 | 5308.20CLP | — | |
79100.000CLP | 0.00% | 0.000CLP | شراء | 26 | 2.057M | 131.807TCLP | 16.01 | 5308.20CLP | — | |
3.128CLP | 0.00% | 0.000CLP | بيع | 1.483M | 4.64M | 471.203BCLP | 2.30 | 1.36CLP | 2 | |
8.890CLP | 0.16% | 0.014CLP | حيادية | 1.25M | 11.113M | 1.564TCLP | 3.41 | 2.61CLP | 15 | |
7.776CLP | 0.57% | 0.044CLP | شراء | 10.315M | 80.211M | 1.653TCLP | 4.11 | 1.88CLP | 2 | |
1065.000CLP | 0.47% | 5.000CLP | شراء | 1.186M | 1.263B | 964.587BCLP | 11.29 | 93.88CLP | — | |
379.970CLP | 0.00% | 0.000CLP | شراء | 17.925K | 6.811M | 107.672BCLP | 2.50 | 151.80CLP | 1.307K | |
1600.500CLP | 0.00% | 0.000CLP | شراء | 377 | 603.389K | 524.989BCLP | 3.97 | 402.70CLP | 1.866K | |
300.000CLP | 1.14% | 3.390CLP | شراء | 3.144M | 943.118M | 164.97BCLP | 4.05 | 73.28CLP | 16.467K | |
295.500CLP | 0.00% | 0.000CLP | بيع قوي | 10.748K | 3.176M | 3.618TCLP | 7.76 | 38.06CLP | — | |
185.220CLP | −0.42% | −0.780CLP | شراء | 391.409K | 72.497M | 748.721BCLP | — | — | 3.184K | |
290.510CLP | 0.00% | 0.000CLP | بيع | 132 | 38.347K | 105.331BCLP | 3.67 | 79.19CLP | 330 | |
93.310CLP | 3.55% | 3.200CLP | شراء | 419.298K | 39.125M | 114.205BCLP | 4.79 | 18.80CLP | — | |
603.500CLP | 0.00% | 0.000CLP | بيع | 870 | 525.045K | 20.152BCLP | 5.95 | 101.42CLP | 2 | |
386.000CLP | 0.00% | 0.000CLP | شراء | 1.606K | 619.916K | 7.72BCLP | 8.55 | 45.13CLP | 3 | |
470.590CLP | 4.57% | 20.570CLP | شراء قوي | 114.958K | 54.098M | 103.798BCLP | 5.49 | 81.97CLP | 304 |