الرمز | سعر | تغيير % يوم | تغيير يوم | التصنيف الفني يوم | حجم التداول يوم | الحجم * السعر يوم | القيمة السوقية | نسبة السعر إلى الأرباح (آخر 12 شهر) | العائد لكل سهم (آخر 12 شهر) | موظفين |
---|---|---|---|---|---|---|---|---|---|---|
0000055CHINA FANGDA GP CO | 4.87 CNY | −2.40% | −0.12 CNY | بيع قوي | 10.741M | 52.31M CNY | 4.107B CNY | 18.94 | 0.26 CNY | 2.917K |
0000958SPIC INDUSTRY-FINA | 4.41 CNY | −0.45% | −0.02 CNY | بيع | 10.41M | 45.908M CNY | 23.849B CNY | 17.31 | 0.26 CNY | 2.143K |
0001322ARROW HOME GROUP C | 20.88 CNY | 0.82% | 0.17 CNY | حيادية | 2.177M | 45.46M CNY | 19.998B CNY | — | — | 17.071K |
0002047SHENZHEN BAUING CO | 3.76 CNY | −2.34% | −0.09 CNY | بيع قوي | 20.332M | 76.449M CNY | 5.784B CNY | — | −1.33 CNY | 2.066K |
0002084GUANGZHOU SEAGULL | 4.37 CNY | −2.02% | −0.09 CNY | بيع قوي | 12.843M | 56.122M CNY | 2.766B CNY | 48.16 | 0.09 CNY | 6.02K |
0002135ZHEJIANG S/EAST SP | 6.42 CNY | −1.53% | −0.10 CNY | بيع قوي | 9.876M | 63.401M CNY | 7.495B CNY | 21.79 | 0.30 CNY | 6.287K |
0002162SHANGHAI EVERJOY H | 4.37 CNY | −0.46% | −0.02 CNY | بيع | 13.81M | 60.349M CNY | 4.069B CNY | — | −0.30 CNY | 920 |
0002367CANNY ELEVATOR CO | 8.35 CNY | −0.60% | −0.05 CNY | شراء | 19.072M | 159.253M CNY | 6.647B CNY | 22.45 | 0.37 CNY | 5.234K |
0002468STO EXPRESS CO LTD | 10.78 CNY | −0.09% | −0.01 CNY | شراء | 16.089M | 173.444M CNY | 16.306B CNY | — | −0.31 CNY | 9.146K |
0002514JIANGSU BOAMAX TEC | 10.70 CNY | −2.90% | −0.32 CNY | بيع قوي | 19.121M | 204.6M CNY | 7.935B CNY | 238.01 | 0.05 CNY | 1.355K |
0002545QINGDAO EAST STEEL | 8.60 CNY | 0.00% | 0.00 CNY | بيع | 7.665M | 65.922M CNY | 10.699B CNY | 13.97 | 0.62 CNY | 1.601K |
0002641ERA CO LTD | 4.81 CNY | −3.22% | −0.16 CNY | بيع | 12.672M | 60.951M CNY | 6.047B CNY | 21.53 | 0.23 CNY | 7.316K |
0002652SUZHOU YANGTZE NEW | 2.68 CNY | −0.74% | −0.02 CNY | بيع | 6.104M | 16.36M CNY | 1.383B CNY | — | — | 202 |
0002689SHENYANG YUANDA IN | 5.10 CNY | 0.99% | 0.05 CNY | شراء قوي | 147.178M | 750.608M CNY | 5.269B CNY | — | −0.02 CNY | 1.551K |
0002722WUCHAN ZHONGDA GER | 15.11 CNY | −1.44% | −0.22 CNY | حيادية | 4.11M | 62.105M CNY | 2.69B CNY | 34.26 | 0.45 CNY | 2.216K |
0002774IFE ELEVATORS CO L | 7.79 CNY | 0.78% | 0.06 CNY | شراء قوي | 5.271M | 41.062M CNY | 2.603B CNY | 41.16 | 0.19 CNY | 1.659K |
0002918MONALISA GROUP CO | 19.81 CNY | −0.60% | −0.12 CNY | حيادية | 2.943M | 58.296M CNY | 8.275B CNY | — | −1.15 CNY | 6.664K |
0003011ZHEJIANG WALRUS NE | 24.50 CNY | −1.09% | −0.27 CNY | بيع | 956.7K | 23.439M CNY | 2.543B CNY | 16.59 | 1.49 CNY | 1.545K |
0003043SUZHOU HUAYA INTEL | 60.33 CNY | −2.39% | −1.48 CNY | بيع قوي | 1.192M | 71.91M CNY | 5.155B CNY | 33.38 | 1.85 CNY | 742 |
2200055CHINA FANGDA GP CO | 2.07 HKD | 0.00% | 0.00 HKD | بيع قوي | 83.19K | 172.203K HKD | 4.107B CNY | 6.79 | 0.27 CNY | 2.917K |
3300089THE GREAT WALL OF | 2.04 CNY | −5.12% | −0.11 CNY | بيع قوي | 40.278M | 82.167M CNY | 1.034B CNY | — | −0.80 CNY | 472 |
3300117JIAYU HOLDING CO L | 3.64 CNY | −2.93% | −0.11 CNY | بيع | 15.334M | 55.814M CNY | 2.688B CNY | — | −1.71 CNY | 804 |
3300152XIONG'AN NEW POWER | 3.33 CNY | −1.19% | −0.04 CNY | بيع | 8.2M | 27.307M CNY | 2.402B CNY | — | −0.30 CNY | 265 |
3300217ZHENJIANG DONGFANG | 6.03 CNY | −1.31% | −0.08 CNY | بيع قوي | 24.493M | 147.692M CNY | 9.09B CNY | 26.80 | 0.23 CNY | 3.344K |
3300249YIMIKANG TECH GROU | 12.17 CNY | −7.73% | −1.02 CNY | شراء | 59.373M | 722.569M CNY | 5.81B CNY | 193.97 | 0.07 CNY | 1.106K |
3300931GENERAL ELEVATOR C | 7.70 CNY | −2.16% | −0.17 CNY | بيع | 4.346M | 33.464M CNY | 1.89B CNY | 68.38 | 0.12 CNY | 438 |
3301056SICHER ELEVATOR CO | 8.31 CNY | −1.31% | −0.11 CNY | بيع | 2.017M | 16.763M CNY | 2.246B CNY | 39.09 | 0.22 CNY | 478 |
3301083BISEN SMART ACCESS | 14.35 CNY | 8.71% | 1.15 CNY | شراء قوي | 11.564M | 165.946M CNY | 2.348B CNY | 38.32 | 0.34 CNY | 759 |
3301113ZHEJIANG YAYI META | 27.61 CNY | −0.40% | −0.11 CNY | بيع | 287.2K | 7.93M CNY | 1.94B CNY | 30.66 | 0.90 CNY | 422 |
3301129RUNA SMART EQUIPME | 79.76 CNY | 0.64% | 0.51 CNY | بيع | 324.479K | 25.88M CNY | 5.895B CNY | — | — | 622 |
13.01 CNY | −1.36% | −0.18 CNY | شراء | 4.416M | 57.453M CNY | 12.229B CNY | 13.75 | 0.96 CNY | 4.612K | |
6600894GUANGZHOU GUANGRI STOCK CO.,LTD. | 7.69 CNY | 2.26% | 0.17 CNY | شراء قوي | 8.805M | 67.713M CNY | 6.467B CNY | 12.02 | 0.63 CNY | 4.288K |
6601886JANGHO GROUP | 7.27 CNY | −0.95% | −0.07 CNY | بيع قوي | 4.028M | 29.281M CNY | 8.162B CNY | — | −0.95 CNY | 9.803K |
6603098CENTER INTERNATIONAL GROUP COMPANY LIMITED | 25.27 CNY | −0.59% | −0.15 CNY | بيع | 810.735K | 20.487M CNY | 13.696B CNY | 286.58 | 0.09 CNY | 1.15K |
6603111NANJING KANGNI MECHANICAL & ELECTRICAL | 4.55 CNY | −0.66% | −0.03 CNY | بيع | 2.17M | 9.874M CNY | 4.549B CNY | 21.60 | 0.21 CNY | 3.238K |
6603221ELEGANT HOME-TECH | 8.08 CNY | −0.98% | −0.08 CNY | بيع | 896K | 7.24M CNY | 1.958B CNY | — | −0.11 CNY | 1.32K |
6603269JIANGSU SEAGULL COOLING TOWER CO.,LTD. | 15.80 CNY | 0.13% | 0.02 CNY | حيادية | 2.083M | 32.913M CNY | 1.776B CNY | 30.46 | 0.52 CNY | 937 |
6603321ZHE JIANG MEI LUN ELEVATOR | 7.23 CNY | −1.36% | −0.10 CNY | بيع | 2.354M | 17.02M CNY | 2.25B CNY | 40.36 | 0.18 CNY | 602 |
6603356XUANCHENG VALIN PRECISION TECHNOLOGY | 13.63 CNY | −2.01% | −0.28 CNY | بيع قوي | 1.273M | 17.354M CNY | 1.855B CNY | 129.28 | 0.11 CNY | — |
6603366SOLAREAST HOLDINGS CO.,LTD. | 5.86 CNY | −1.84% | −0.11 CNY | بيع قوي | 10.523M | 61.664M CNY | 4.764B CNY | 28.92 | 0.21 CNY | 4.71K |
6603488FLYING TECHNOLOGY CO.,LTD | 7.48 CNY | −1.06% | −0.08 CNY | شراء | 1.272M | 9.512M CNY | 2.207B CNY | 35.68 | 0.21 CNY | 499 |
6603578ZHEJIANG THREE STARS NEW MATERIALS CO.,LTD. | 15.12 CNY | −5.56% | −0.89 CNY | شراء | 14.365M | 217.205M CNY | 2.881B CNY | 26.73 | 0.60 CNY | 799 |
6603992XIAMEN SOLEX HIGH-TECH INDUSTRIES | 17.54 CNY | −1.41% | −0.25 CNY | شراء | 1.153M | 20.229M CNY | 7.134B CNY | 22.26 | 0.80 CNY | 5.544K |
6688408ARCTECH SOLAR HOLDING | 80.77 CNY | −3.25% | −2.71 CNY | بيع | 1.631M | 131.699M CNY | 11.33B CNY | — | −0.37 CNY | 1.177K |
1.071 USD | 0.19% | 0.002 USD | بيع | 110.16K | 117.981K USD | 12.229B CNY | 7.52 | 0.98 CNY | 4.612K |