الرمز | سعر | تغيير % يوم | تغيير يوم | التصنيف الفني يوم | حجم التداول يوم | الحجم * السعر يوم | القيمة السوقية | نسبة السعر إلى الأرباح (آخر 12 شهر) | العائد لكل سهم (آخر 12 شهر) | موظفين |
---|---|---|---|---|---|---|---|---|---|---|
0000027SHN ENERGY GROUP | 6.13 CNY | −0.33% | −0.02 CNY | بيع | 9.686M | 59.373M CNY | 29.258B CNY | 45.83 | 0.13 CNY | 12.808K |
0000037SHENZHEN NANSHAN P | 7.63 CNY | −0.91% | −0.07 CNY | بيع | 2.639M | 20.135M CNY | 3.167B CNY | — | −0.89 CNY | 392 |
14.06 CNY | 2.48% | 0.34 CNY | بيع | 61.234M | 860.956M CNY | 90.705B CNY | 35.57 | 0.40 CNY | 24.458K | |
0000531GUANGZHOU HENGYUN | 6.44 CNY | 1.10% | 0.07 CNY | بيع | 5.048M | 32.512M CNY | 5.237B CNY | — | −0.04 CNY | 1.23K |
0000539GUANGDONG ELECTRIC | 6.21 CNY | 0.16% | 0.01 CNY | حيادية | 19.349M | 120.157M CNY | 29.093B CNY | — | −0.91 CNY | 8.741K |
0000543AN HUI WENERGY CO | 4.99 CNY | −0.20% | −0.01 CNY | شراء | 24.941M | 124.456M CNY | 11.334B CNY | — | −0.17 CNY | 3.585K |
0000600H/JIONTO ENERGY IN | 5.15 CNY | −0.96% | −0.05 CNY | بيع قوي | 14.394M | 74.13M CNY | 9.316B CNY | — | −0.66 CNY | 4.997K |
0000601GUANGDONG SHAONENG | 4.66 CNY | 0.00% | 0.00 CNY | بيع | 4.296M | 20.021M CNY | 5.035B CNY | 385.12 | 0.01 CNY | 4.576K |
0000690GUANGDONG BAOLIHUA | 5.85 CNY | −2.50% | −0.15 CNY | بيع قوي | 22.045M | 128.962M CNY | 13.055B CNY | 67.34 | 0.09 CNY | 1.253K |
0000692S/HT THERMAL POWER | 3.07 CNY | 0.00% | 0.00 CNY | بيع | 5.05M | 15.503M CNY | 1.636B CNY | — | −2.14 CNY | 2.557K |
0000720SHANDONG XINNENG T | 5.18 CNY | −1.15% | −0.06 CNY | بيع قوي | 3.491M | 18.081M CNY | 6.411B CNY | — | −0.10 CNY | 844 |
0000722HUNAN DEVELOPMENT | 12.77 CNY | 2.32% | 0.29 CNY | بيع | 10.301M | 131.546M CNY | 5.793B CNY | 55.08 | 0.23 CNY | 285 |
0000767SHANXI ZHANGZE ELE | 3.13 CNY | 0.97% | 0.03 CNY | بيع | 10.829M | 33.894M CNY | 9.539B CNY | 203.95 | 0.02 CNY | 7.783K |
0000791GEPIC ENERGY DEVEL | 5.17 CNY | 0.00% | 0.00 CNY | بيع | 6.835M | 35.339M CNY | 8.275B CNY | 22.15 | 0.23 CNY | 1.836K |
0000862NING XIA YIN XING | 6.83 CNY | −3.26% | −0.23 CNY | شراء | 38.717M | 264.436M CNY | 4.985B CNY | 39.60 | 0.18 CNY | 526 |
0000875JILIN ELECTRIC POW | 5.64 CNY | 0.36% | 0.02 CNY | بيع | 14.07M | 79.355M CNY | 15.681B CNY | 26.34 | 0.21 CNY | 4.567K |
0000899JIANGXI GANNENG CO | 8.61 CNY | −1.49% | −0.13 CNY | بيع | 5.518M | 47.506M CNY | 8.527B CNY | — | −0.08 CNY | 796 |
0000966CHN ENERGY CHANGYU | 4.67 CNY | −0.64% | −0.03 CNY | بيع | 12.152M | 56.75M CNY | 12.922B CNY | — | −0.03 CNY | 5.293K |
0000993FUJIAN MINDONG ELE | 10.14 CNY | 0.10% | 0.01 CNY | بيع | 2.129M | 21.584M CNY | 4.639B CNY | 22.50 | 0.45 CNY | 1.702K |
0001896HENAN YUNENG HLDG | 4.55 CNY | −0.22% | −0.01 CNY | بيع | 5.995M | 27.279M CNY | 6.958B CNY | — | −1.47 CNY | — |
0002015GCL ENERGY TECHNOL | 10.84 CNY | 5.45% | 0.56 CNY | شراء | 38.048M | 412.437M CNY | 16.688B CNY | 18.14 | 0.57 CNY | 3.037K |
0002039GUIZHOU QIANYUAN P | 15.18 CNY | 0.86% | 0.13 CNY | شراء | 3.221M | 48.889M CNY | 6.435B CNY | 13.56 | 1.11 CNY | 734 |
0002479ZHEJIANG FUCHUN.EN | 4.61 CNY | −0.86% | −0.04 CNY | بيع | 3.552M | 16.376M CNY | 4.022B CNY | 23.75 | 0.20 CNY | 2.013K |
0002608JIANGSU GUOXIN COR | 6.32 CNY | −0.47% | −0.03 CNY | بيع | 3.415M | 21.582M CNY | 23.991B CNY | — | −0.24 CNY | 4.847K |
0002893BEIJING HUAYUANYIT | 9.14 CNY | 0.11% | 0.01 CNY | شراء | 2.254M | 20.6M CNY | 1.852B CNY | 62.45 | 0.15 CNY | 903 |
0003035CHINA SOUTHERN P.G | 7.51 CNY | −2.47% | −0.19 CNY | بيع | 24.247M | 182.095M CNY | 29.167B CNY | 52.88 | 0.15 CNY | 538 |
2.86 CNY | −0.69% | −0.02 CNY | حيادية | 74.678M | 213.578M CNY | 131.887B CNY | 14.60 | 0.20 CNY | 18.968K | |
2200037SHENZHEN NANSHAN P | 2.39 HKD | −0.83% | −0.02 HKD | بيع | 27.7K | 66.203K HKD | 3.167B CNY | — | −0.98 CNY | 392 |
2200539GUANGDONG ELECTRIC | 2.13 HKD | 0.00% | 0.00 HKD | بيع | 311.12K | 662.686K HKD | 29.093B CNY | — | −0.99 CNY | 8.741K |
3300335GUANGZHOU DEVOTION | 4.89 CNY | −1.21% | −0.06 CNY | بيع | 9.604M | 46.963M CNY | 2.361B CNY | — | −0.26 CNY | 952 |
3300982SUWEN ELECTRIC ENE | 58.96 CNY | −2.53% | −1.53 CNY | بيع | 1.85M | 109.053M CNY | 10.372B CNY | 28.08 | 2.15 CNY | 810 |
8.47 CNY | −1.05% | −0.09 CNY | حيادية | 44.662M | 378.286M CNY | 111.124B CNY | — | −0.47 CNY | 57.069K | |
6600021SHANGHAI ELECTRIC POWER COMPANY LIMITED | 9.80 CNY | −0.81% | −0.08 CNY | بيع قوي | 23.526M | 230.551M CNY | 27.829B CNY | — | −0.81 CNY | 6.524K |
6600023ZHEJIANG ZHENENG ELECTRIC POWER CO.,LTD | 3.61 CNY | −0.82% | −0.03 CNY | بيع | 21.419M | 77.324M CNY | 48.808B CNY | — | −0.20 CNY | 9.423K |
6.95 CNY | 0.58% | 0.04 CNY | حيادية | 17.556M | 122.013M CNY | 124.38B CNY | 17.92 | 0.39 CNY | 3.624K | |
6600027HUADIAN POWER INTERNATIONAL CORPORATION LIMITED | 5.68 CNY | 0.18% | 0.01 CNY | بيع | 41.351M | 234.873M CNY | 50.94B CNY | — | −0.43 CNY | 25.139K |
6600101SICHUAN MINGXING ELECTRIC POWER CO.,LTD | 8.51 CNY | −1.05% | −0.09 CNY | بيع قوي | 5.417M | 46.101M CNY | 3.624B CNY | 21.46 | 0.40 CNY | 1.668K |
6600116CHONGQING THREE GORGES WATER CONSERVANCY AND ELECTRIC POWER CO.,LTD. | 9.30 CNY | −0.96% | −0.09 CNY | بيع | 9.369M | 87.13M CNY | 17.955B CNY | 35.79 | 0.26 CNY | 3.913K |
6600131STATE GRID INFORMATION&COMMUNICATION CO.,LTD. | 19.70 CNY | −0.66% | −0.13 CNY | شراء | 13.873M | 273.304M CNY | 23.849B CNY | 32.70 | 0.61 CNY | 1.171K |
6600157WINTIME ENERGY CO.,LTD. | 1.55 CNY | 0.00% | 0.00 CNY | بيع قوي | 120.933M | 187.445M CNY | 34.438B CNY | 18.24 | 0.09 CNY | 8.62K |
6600212SHAN DONG JIANG QUAN INDUSTRY | 8.21 CNY | −1.68% | −0.14 CNY | بيع | 6.922M | 56.829M CNY | 4.273B CNY | — | −0.07 CNY | 466 |
6600236GUANGXI GUIGUAN ELECTRIC POWER CO.,LTD. | 5.59 CNY | 0.36% | 0.02 CNY | بيع | 5.52M | 30.856M CNY | 43.905B CNY | 14.60 | 0.38 CNY | 3.775K |
6600292SPIC YUANDA ENVIRONMENTAL?PROTECTION CO. ,LTD . | 5.86 CNY | −0.85% | −0.05 CNY | بيع | 2.548M | 14.929M CNY | 4.615B CNY | 341.62 | 0.02 CNY | 2.311K |
6600310GUANGXI GUIDONG ELECTRIC POWER CO.,LTD. | 3.04 CNY | 0.00% | 0.00 CNY | بيع | 8.617M | 26.195M CNY | 4.456B CNY | — | −0.15 CNY | 2.609K |
6600396SHENYANG JINSHAN ENERGY CO., LTD | 2.48 CNY | −0.80% | −0.02 CNY | بيع | 5.087M | 12.615M CNY | 3.682B CNY | — | −1.56 CNY | 3.103K |
6600452CHONGQING FULING ELECTRIC POWER INDUSTRIAL CO.,LTD. | 19.57 CNY | −1.66% | −0.33 CNY | شراء | 9.787M | 191.525M CNY | 18.201B CNY | 26.28 | 0.76 CNY | 735 |
6600505SICHUAN XICHANG ELECTRIC POWER CO.,LTD | 8.06 CNY | −1.71% | −0.14 CNY | بيع قوي | 3.295M | 26.557M CNY | 2.989B CNY | 76.21 | 0.11 CNY | 851 |
6600509XINJIANG TIANFU ENERGY CO.,LTD | 6.76 CNY | 4.16% | 0.27 CNY | شراء قوي | 20.95M | 141.621M CNY | 7.473B CNY | — | −0.70 CNY | 3.274K |
6600578BEIJING JINGNENG POWER CO.,LTD. | 3.12 CNY | 0.32% | 0.01 CNY | بيع | 8.099M | 25.268M CNY | 20.818B CNY | — | −0.11 CNY | 5.402K |
6600642SHENERGY COMPANY LIMITED | 5.95 CNY | 1.54% | 0.09 CNY | شراء | 16.114M | 95.879M CNY | 28.493B CNY | 74.65 | 0.08 CNY | 2.635K |
6600644LESHAN ELECTRIC POWER CO.,LTD. | 7.08 CNY | −0.28% | −0.02 CNY | بيع | 2.588M | 18.325M CNY | 3.823B CNY | 68.01 | 0.10 CNY | 3.059K |
6600674SICHUAN CHUANTOU ENERGY CO.,LTD. | 13.10 CNY | 1.24% | 0.16 CNY | حيادية | 6.984M | 91.494M CNY | 57.72B CNY | 18.62 | 0.73 CNY | 1.537K |
6600719DALIAN THERMAL POWER CO.,LTD. | 5.40 CNY | 0.75% | 0.04 CNY | حيادية | 2.377M | 12.838M CNY | 2.169B CNY | — | −0.39 CNY | 714 |
2.62 CNY | −0.76% | −0.02 CNY | شراء | 3.956M | 10.364M CNY | 21.283B CNY | — | −1.79 CNY | 8.716K | |
6600744DATANG HUAYIN ELECTRIC POWER CO.,LTD. | 4.14 CNY | 0.00% | 0.00 CNY | بيع | 4.599M | 19.039M CNY | 8.409B CNY | — | −0.92 CNY | 5.694K |
6600780TOP ENERGY COMPANY LTD.SHANXI | 9.11 CNY | 6.18% | 0.53 CNY | شراء قوي | 25.82M | 235.22M CNY | 9.837B CNY | 11.06 | 0.78 CNY | 4.63K |
6600795GD POWER DEVELOPMENT CO., LTD | 3.70 CNY | 0.00% | 0.00 CNY | بيع | 66.082M | 244.504M CNY | 65.992B CNY | 48.43 | 0.08 CNY | 19.269K |
6600863INNER MONGOLIA MENGDIAN HUANENG THERMAL POWER CORPORATION LI | 3.33 CNY | −0.89% | −0.03 CNY | بيع قوي | 52.844M | 175.972M CNY | 21.93B CNY | 12.14 | 0.28 CNY | 6.2K |
6600864HARBIN HATOU INVESTMENT CO.,LTD | 5.12 CNY | −0.78% | −0.04 CNY | شراء | 11.709M | 59.951M CNY | 10.736B CNY | — | −0.29 CNY | 4.109K |
6600868GUANGDONG MEIYAN JIXIANG HYDROPOWER CO.,LTD. | 2.86 CNY | −2.05% | −0.06 CNY | حيادية | 31.82M | 91.005M CNY | 5.543B CNY | 109.77 | 0.03 CNY | 615 |
6600886SDIC POWER HOLDINGS CO.,LTD. | 10.83 CNY | −0.37% | −0.04 CNY | حيادية | 7.574M | 82.024M CNY | 81.027B CNY | 26.12 | 0.42 CNY | 8.894K |
20.18 CNY | −0.69% | −0.14 CNY | بيع قوي | 129.854M | 2.62B CNY | 480.848B CNY | 18.02 | 1.13 CNY | 7.707K | |
6600969HUNAN CHENDIAN INTERNATIONAL DEVELOPMENT SHARE-HOLDING LIMITED COMPANY | 7.27 CNY | −0.68% | −0.05 CNY | بيع | 3.607M | 26.22M CNY | 2.709B CNY | 35.36 | 0.21 CNY | 2.832K |
6600979SICHUAN GUANGAN AAA PUBLIC CO.,LTD . | 3.27 CNY | −0.61% | −0.02 CNY | بيع | 9.686M | 31.673M CNY | 4.054B CNY | 24.08 | 0.14 CNY | 2.509K |
6600982NINGBO ENERGY GROUP CO.,LTD. | 4.16 CNY | −1.19% | −0.05 CNY | بيع قوي | 7.379M | 30.697M CNY | 4.575B CNY | 9.38 | 0.45 CNY | 1.168K |
6600995CHINA SOUTHERN POWER GRID ENERGY STORAGE CO.,LTD | 13.84 CNY | −2.40% | −0.34 CNY | بيع قوي | 10.414M | 144.13M CNY | 45.319B CNY | 35.35 | 0.40 CNY | 2.309K |
6601016CECEP WIND-POWER CORPORATION | 3.81 CNY | −1.04% | −0.04 CNY | بيع قوي | 37.651M | 143.45M CNY | 24.827B CNY | 17.47 | 0.24 CNY | 1.004K |
6601330DYNAGREEN ENVIRONMENTAL PROTECTION GROUP CO.,LTD | 7.14 CNY | 0.00% | 0.00 CNY | حيادية | 1.845M | 13.17M CNY | 7.995B CNY | 17.67 | 0.42 CNY | 3.007K |
6.43 CNY | −0.46% | −0.03 CNY | حيادية | 86.524M | 556.351M CNY | 121.774B CNY | 12.72 | 0.51 CNY | 15.756K | |
2.95 CNY | −1.67% | −0.05 CNY | بيع | 90.328M | 266.468M CNY | 44.583B CNY | — | −0.46 CNY | 32.641K | |
6603693JIANGSU NEW ENERGY DEVELOPMENT | 12.48 CNY | 0.08% | 0.01 CNY | بيع | 2.652M | 33.102M CNY | 11.117B CNY | 37.39 | 0.33 CNY | 658 |
6605028NINGBO SHIMAO ENERGY CO.,LTD | 18.44 CNY | 0.38% | 0.07 CNY | شراء | 826.938K | 15.249M CNY | 2.939B CNY | 14.26 | 1.29 CNY | 181 |
6605162ZHEJIANG XINZHONGGANG THERMAL POWER | 8.69 CNY | 0.58% | 0.05 CNY | بيع | 1.004M | 8.728M CNY | 3.46B CNY | 26.84 | 0.32 CNY | 356 |
6605580HENGSHENG ENERGY CO LTD | 15.34 CNY | −1.86% | −0.29 CNY | شراء | 3.767M | 57.781M CNY | 3.126B CNY | 24.02 | 0.65 CNY | 215 |
16.24 CNY | −1.58% | −0.26 CNY | حيادية | 846.719K | 13.751M CNY | 1.727B CNY | 87.03 | 0.19 CNY | 608 | |
إيصال إيداع | 35.67 CNY | −2.06% | −0.75 CNY | شراء | 6.803M | 242.656M CNY | 26.02B CNY | 68.14 | 0.59 CNY | 3.523K |
0.139 USD | 1.46% | 0.002 USD | بيع | 347.2K | 48.261K USD | 21.283B CNY | — | −1.96 CNY | 8.716K |