معدات كهربائية (صناعة)

الأسهم

32.317M

حجم التداول

−0.65%

تغيير


0 000027 SHN ENERGY GROUP	5.73	-3.37%	-0.20	بيع	35.322M	28.211B	7.26	0.82	6935.00
0 000037 SHENZHEN NANSHAN P	9.95	0.10%	0.01	بيع قوي	10.845M	5.991B	41.45	0.24	516.00
0 000301 JIANGSU EASTERN SH	15.22	-0.33%	-0.05	شراء	60.409M	73.828B	97.32	0.16	15931.00
0 000531 GUANGZHOU HENGYUN	8.96	-1.43%	-0.13	بيع	3.582M	6.227B	7.49	1.21	1185.00
0 000539 GUANGDONG ELECTRIC	3.61	-0.82%	-0.03	بيع قوي	3.937M	19.111B	13.88	0.26	6688.00
0 000543 AN HUI WENERGY CO	3.84	-2.29%	-0.09	بيع قوي	29.420M	8.909B	10.01	0.39	3498.00
0 000600 H/JIONTO ENERGY IN	4.99	-0.99%	-0.05	بيع	9.721M	9.030B	9.02	0.56	4540.00
0 000601 GUANGDONG SHAONENG	6.17	-2.06%	-0.13	بيع	5.570M	6.807B	25.23	0.25	4962.00
0 000692 S/HT THERMAL POWER	2.69	0.00%	0.00	بيع	1.364M	1.433B	—	—	2889.00
0 000695 TIANJIN BINHAI E&D	5.15	-1.90%	-0.10	بيع	2.300M	1.166B	—	-0.03	866.00
0 000720 SHANDONG XINNENG T	3.57	-3.51%	-0.13	بيع	6.620M	4.649B	389.47	0.01	889.00
0 000722 HUNAN DEVELOPMENT	6.12	-0.97%	-0.06	بيع	2.279M	2.869B	32.09	0.19	379.00
0 000767 SHANXI ZHANGZE ELE	3.57	0.00%	0.00	شراء	128.826M	10.985B	59.01	0.06	8157.00
0 000791 GEPIC ENERGY DEVEL	3.92	-3.69%	-0.15	بيع	30.874M	5.533B	13.28	0.31	2094.00
0 000875 JILIN ELECTRIC POW	4.13	-1.20%	-0.05	بيع	20.609M	8.972B	32.01	0.13	2788.00
0 000899 JIANGXI GANNENG CO	5.29	-4.34%	-0.24	بيع	22.418M	5.396B	22.04	0.25	746.00
0 000958 SPIC DONGFANG NEW	4.11	-2.61%	-0.11	بيع قوي	14.824M	22.718B	3.49	1.21	2816.00
0 000966 GUODIAN C/EL POWER	3.72	-0.80%	-0.03	بيع قوي	10.500M	4.156B	13.60	0.28	3109.00
0 000993 FUJIAN MINDONG ELE	6.28	-4.41%	-0.29	بيع قوي	17.676M	3.009B	—	-0.24	1873.00
0 001896 HENAN YUNENG HLDG	7.43	-5.71%	-0.45	بيع	103.138M	9.067B	29.01	0.27	2834.00
0 002039 GUIZHOU QIANYUAN P	14.52	-1.02%	-0.15	بيع قوي	2.612M	4.480B	9.81	1.50	679.00
0 002665 SHOUHANG HIGH-TECH	1.86	-2.62%	-0.05	بيع	33.834M	4.732B	—	-0.02	781.00
0 003816 CGN POWER CO LTD	2.79	-1.06%	-0.03	بيع	73.668M	142.406B	15.23	0.19	18383.00
2 200037 SHENZHEN NANSHAN P	3.84	-0.78%	-0.03	بيع	210.491K	1.945B	13.83	0.23	516.00
2 200539 GUANGDONG ELECTRIC	2.33	0.00%	0.00	شراء	316.820K	10.202B	7.62	0.25	6688.00
600011 HUANENG POWER INTERNATIONAL, INC.	4.37	-1.58%	-0.07	بيع	30.008M	69.700B	12.83	0.35	58263.00
6 600021 SHANGHAI ELECTRIC POWER COMPANY LIMITED	7.04	-0.14%	-0.01	بيع قوي	4.312M	18.451B	14.67	0.48	6329.00
6 600023 ZHEJIANG ZHENENG ELECTRIC POWER CO.,LTD	3.55	-0.84%	-0.03	بيع	14.649M	48.691B	8.29	0.43	10465.00
6 600025 HUANENG LANCANG RIVER HYDROPOWER INC.	4.38	0.23%	0.01	شراء	27.801M	78.660B	15.65	0.28	3369.00
6 600098 GUANGZHOU DEVELOPMENT GROUP INCORPORATED	5.93	-3.42%	-0.21	بيع قوي	14.336M	16.347B	17.15	0.36	5316.00
6 600101 SICHUAN MINGXING ELECTRIC POWER CO.,LTD	5.39	-2.71%	-0.15	بيع قوي	4.107M	2.335B	33.33	0.17	—
6 600116 CHONGQING THREE GORGES WATER CONSERVANCY AND ELECTRIC POWER CO.,LTD.	8.87	0.23%	0.02	شراء	9.944M	16.922B	29.88	0.30	1807.00
6 600131 STATE GRID INFORMATION&COMMUNICATION CO.,LTD.	14.06	-1.06%	-0.15	بيع	4.828M	16.986B	24.56	0.58	1814.00
6 600236 GUANGXI GUIGUAN ELECTRIC POWER CO.,LTD.	4.51	1.58%	0.07	شراء	3.727M	34.998B	19.28	0.23	3593.00
6 600283 QIANJIANG WATER RESOURCES DEVELOPMENT CO.,LTD	10.01	0.50%	0.05	بيع	1.530M	3.516B	30.67	0.32	1676.00
6 600292 SPIC YUANDA ENVIRONMENTAL?PROTECTION CO. ,LTD .	6.07	-2.41%	-0.15	بيع	30.249M	4.857B	74.94	0.08	2230.00
6 600310 GUANGXI GUIDONG ELECTRIC POWER CO.，LTD.	3.79	-1.81%	-0.07	بيع قوي	7.778M	4.001B	35.64	0.11	2681.00
6 600396 SHENYANG JINSHAN ENERGY CO., LTD	2.47	-1.20%	-0.03	بيع قوي	7.515M	3.682B	31.13	0.08	3248.00
6 600452 CHONGQING FULING ELECTRIC POWER INDUSTRIAL CO.,LTD.	17.46	-0.29%	-0.05	شراء	3.694M	7.688B	21.08	0.83	782.00
6 600505 SICHUAN XICHANG ELECTRIC POWER CO.,LTD	5.95	-1.65%	-0.10	بيع	1.735M	2.206B	103.42	0.06	891.00
6 600509 XINJIANG TIANFU ENERGY CO.,LTD	4.76	-4.03%	-0.20	بيع	20.759M	5.711B	—	-0.15	2535.00
6 600578 BEIJING JINGNENG POWER CO.,LTD.	2.90	-1.36%	-0.04	بيع	3.808M	19.744B	12.89	0.23	5736.00
6 600642 SHENERGY COMPANY LIMITED	5.14	-0.77%	-0.04	بيع	7.330M	25.444B	9.93	0.52	2645.00
6 600644 LESHAN ELECTRIC POWER CO.,LTD.	5.08	-3.05%	-0.16	بيع قوي	5.956M	2.821B	28.48	0.18	3133.00
6 600674 SICHUAN CHUANTOU ENERGY CO.,LTD.	10.41	1.56%	0.16	شراء قوي	8.475M	45.122B	—	0.71	—
6 600719 DALIAN THERMAL POWER CO.,LTD.	3.36	-0.88%	-0.03	بيع قوي	2.228M	1.372B	429.11	0.01	805.00
6 600726 HUADIAN ENERGY COMPANY LIMITED	2.19	-1.35%	-0.03	بيع	7.901M	4.366B	—	-0.19	10665.00
6 600744 DATANG HUAYIN ELECTRIC POWER CO.,LTD.	3.05	3.74%	0.11	شراء	55.117M	5.236B	47.65	0.06	5891.00
6 600758 LIAONING ENERGY INDUSTRY CO.,LTD	2.96	-3.90%	-0.12	بيع قوي	17.249M	4.072B	—	-0.31	17422.00
6 600780 TOP ENERGY COMPANY LTD.SHANXI	3.27	-1.51%	-0.05	بيع قوي	5.258M	3.806B	17.97	0.18	4799.00
6 600795 GD POWER DEVELOPMENT CO., LTD	2.07	-1.43%	-0.03	بيع	43.328M	41.266B	40.78	0.05	36162.00
6 600863 INNER MONGOLIA MENGDIAN HUANENG THERMAL POWER CORPORATION LI	2.41	-1.23%	-0.03	بيع قوي	13.951M	14.173B	13.06	0.19	6834.00
6 600864 HARBIN HATOU INVESTMENT CO.,LTD	6.66	-0.15%	-0.01	بيع قوي	56.143M	13.877B	—	-0.06	4110.00
6 600868 GUANGDONG MEIYAN JIXIANG HYDROPOWER CO.,LTD.	2.96	-1.00%	-0.03	بيع	15.284M	5.675B	167.04	0.02	422.00
6 600886 SDIC POWER HOLDINGS CO.,LTD.	8.59	-1.15%	-0.10	بيع	16.393M	60.533B	10.47	0.83	9374.00
6 600900 CHINA YANGTZE POWER CO.,LTD.	18.91	-1.15%	-0.22	بيع	28.349M	435.053B	17.84	1.07	4129.00
6 600969 HUNAN CHENDIAN INTERNATIONAL DEVELOPMENT SHARE-HOLDING LIMITED COMPANY	6.21	-2.97%	-0.19	بيع قوي	5.526M	2.368B	72.07	0.09	2863.00
6 600979 SICHUAN GUANGAN AAA PUBLIC CO.,LTD .	3.05	-0.33%	-0.01	بيع	7.178M	3.771B	18.48	0.17	2518.00
6 600982 NINGBO ENERGY GROUP CO.,LTD.	3.07	-4.06%	-0.13	بيع قوي	23.626M	3.577B	22.47	0.14	982.00
6 600995 YUNNAN WENSHAN ELECTRIC POWER CO.,LTD.	7.10	-2.20%	-0.16	بيع	5.188M	3.474B	17.30	0.42	2303.00
6 601016 CECEP WIND-POWER CORPORATION	3.44	1.47%	0.05	شراء	133.892M	16.905B	—	0.15	—
6 601985 CHINA NATIONAL NUCLEAR POWER	4.98	-2.92%	-0.15	شراء	67.855M	89.549B	15.27	0.38	13152.00
6 601991 DATANG INTERNATIONAL POWER GENERATION CO.,LTD.	2.42	-1.22%	-0.03	شراء	26.825M	45.342B	22.75	0.11	32976.00
6 603126 SINOMA ENERGY CONSERVATION LTD.	5.43	-4.23%	-0.24	بيع	9.750M	3.462B	33.04	0.17	1828.00
6 603628 CLENERGY (XIAMEN)TECHNOLOGY PTY., LTD	8.71	0.35%	0.03	بيع قوي	3.067M	2.377B	—	-0.04	533.00
6 689009 NINEBOT LIMITED	99.10	11.37%	10.12	شراء	6.362M	62.650B	—	—	2383.00
9 900937 HUADIAN ENERGY COMPANY LIMITED	0.14	-2.04%	-0.00	بيع	967.200K	1.869B	—	-0.18	10665.00

تحميل المزيد