معدات كهربائية (صناعة)
50
الأسهم
1009.086B
رأس مال السوق
10.991M
حجم التداول
+2.57%
عائد أرباح السهم
−0.25%
تغيير
+1.27%
الأداء - شهر
+12.06%
Perf سنة
+12.57%
الأداء منذ بداية العام وحتى تاريخه
|
000027
SHN ENERGY GROUP
|
6.04 | -0.98% | -0.06 | بيع | 4.613M | 23.946B | 24.00 | 0.25 | 6649.00 |
|
000035
CHINA TIANYING INC
|
5.63 | -1.40% | -0.08 | شراء | 18.466M | 13.730B | 25.51 | 0.22 | 8631.00 |
|
000037
SHENZHEN NANSHAN P
|
12.24 | 0.82% | 0.10 | شراء | 1.228M | 5.283B | 10928.57 | 0.00 | 520.00 |
|
000531
GUANGZHOU HENGYUN
|
7.08 | -1.26% | -0.09 | شراء | 5.837M | 4.850B | 31.62 | 0.22 | 1231.00 |
|
000539
GUANGDONG ELECTRIC
|
4.00 | -0.25% | -0.01 | بيع | 3.893M | 21.001B | 36.31 | 0.11 | 6735.00 |
|
000600
H/JIONTO ENERGY IN
|
6.69 | -2.48% | -0.17 | بيع | 9.073M | 11.986B | 22.02 | 0.30 | 4443.00 |
|
000601
GUANGDONG SHAONENG
|
4.90 | 0.00% | 0.00 | شراء | 3.556M | 5.295B | 16.98 | 0.29 | 5189.00 |
|
000690
GUANGDONG BAOLIHUA
|
6.45 | 0.78% | 0.05 | بيع | 9.129M | 14.034B | 22.01 | 0.29 | 1390.00 |
|
000720
SHANDONG XINNENG T
|
4.97 | 0.81% | 0.04 | بيع | 4.354M | 6.410B | 7.40 | 0.67 | 851.00 |
|
000722
HUNAN DEVELOPMENT
|
7.22 | 0.56% | 0.04 | بيع | 3.283M | 3.351B | 31.40 | 0.23 | 663.00 |
|
000767
SHANXI ZHANGZE ELE
|
2.74 | -0.36% | -0.01 | بيع قوي | 1.945M | 8.431B | 12.54 | 0.22 | 8457.00 |
|
000862
NING XIA YIN XING
|
5.96 | 0.85% | 0.05 | بيع | 20.039M | 4.208B | 91.69 | 0.07 | 634.00 |
|
000875
JILIN POWER SHARE
|
3.06 | 0.00% | 0.00 | بيع | 6.422M | 6.568B | 48.43 | 0.06 | 3347.00 |
|
000899
JIANGXI GANNENG CO
|
5.11 | -0.58% | -0.03 | بيع | 1.432M | 4.986B | 19.88 | 0.26 | 616.00 |
|
000966
GUODIAN C/EL POWER
|
5.16 | -0.77% | -0.04 | بيع | 9.590M | 5.719B | 15.13 | 0.34 | 3224.00 |
|
000993
FUJIAN MINDONG ELE
|
7.93 | -1.12% | -0.09 | بيع | 6.365M | 3.632B | — | -0.66 | 1991.00 |
|
001896
HENAN YUNENG HLDG
|
3.64 | 0.28% | 0.01 | بيع | 7.606M | 4.188B | — | -0.36 | 2956.00 |
|
002039
GUIZHOU QIANYUAN P
|
13.50 | -0.07% | -0.01 | بيع | 413.202K | 4.123B | 11.62 | 1.16 | 653.00 |
|
002608
JIANGSU GUOXIN COR
|
8.31 | -1.07% | -0.09 | بيع | 2.478M | 31.396B | 9.69 | 0.86 | 3921.00 |
|
200037
SHENZHEN NANSHAN P
|
4.89 | -0.20% | -0.01 | شراء | 55.380K | 5.283B | 10928.57 | 0.00 | 520.00 |
|
200539
GUANGDONG ELECTRIC
|
2.54 | -0.39% | -0.01 | بيع | 233.914K | 21.001B | 36.31 | 0.11 | 6735.00 |
|
300040
HARBIN JIUZHOU ELE
|
6.03 | 0.67% | 0.04 | بيع | 4.398M | 2.068B | 43.74 | 0.14 | 800.00 |
|
600021
SHANGHAI ELECTRIC POWER COMPANY LIMITED
|
8.67 | -0.23% | -0.02 | شراء | 1.939M | 22.743B | 7.68 | 1.13 | 6296.00 |
|
600023
ZHEJIANG ZHENENG ELECTRIC POWER CO.,LTD
|
4.30 | 0.00% | 0.00 | بيع | 9.760M | 58.483B | 12.91 | 0.33 | 10465.00 |
|
600098
GUANGZHOU DEVELOPMENT GROUP INCORPORATED
|
6.26 | -0.16% | -0.01 | شراء | 2.505M | 17.093B | 23.03 | 0.27 | 5247.00 |
|
600101
SICHUAN MINGXING ELECTRIC POWER CO.,LTD
|
8.60 | 0.12% | 0.01 | شراء | 1.492M | 2.785B | 26.67 | 0.32 | 1823.00 |
|
600116
CHONGQING THREE GORGES WATER CONSERVANCY AND ELECTRIC POWER CO.,LTD.
|
7.73 | -0.77% | -0.06 | بيع قوي | 2.642M | 7.736B | 36.16 | 0.22 | 1839.00 |
|
600131
SICHUAN MINJIANG HYDROPOWER CO.,LTD.
|
15.70 | 2.48% | 0.38 | شراء | 14.450M | 7.723B | 74.16 | 0.21 | 745.00 |
|
600236
GUANGXI GUIGUAN ELECTRIC POWER CO.,LTD.
|
4.50 | 0.00% | 0.00 | بيع | 3.119M | 35.471B | 14.96 | 0.30 | 3567.00 |
|
600292
SPIC YUANDA ENVIRONMENTAL?PROTECTION CO. ,LTD .
|
6.25 | 0.81% | 0.05 | بيع | 4.745M | 4.841B | 36.73 | 0.17 | 2157.00 |
|
600310
GUANGXI GUIDONG ELECTRIC POWER CO.，LTD.
|
4.84 | -0.41% | -0.02 | بيع | 3.446M | 4.023B | 9.76 | 0.50 | 2450.00 |
|
600396
SHENYANG JINSHAN ENERGY CO., LTD
|
1.84 | 0.00% | 0.00 | بيع | 2.860M | 2.710B | — | -0.44 | 3419.00 |
|
600452
CHONGQING FULING ELECTRIC POWER INDUSTRIAL CO.,LTD.
|
16.03 | 0.06% | 0.01 | بيع | 2.105M | 5.024B | 13.11 | 1.22 | 849.00 |
|
600483
FUJIAN FUNENG CO.，LTD
|
8.07 | -0.37% | -0.03 | بيع | 2.910M | 12.570B | 12.26 | 0.68 | 3187.00 |
|
600505
SICHUAN XICHANG ELECTRIC POWER CO.,LTD
|
7.10 | -0.14% | -0.01 | بيع | 769.749K | 2.592B | 41.13 | 0.17 | 932.00 |
|
600509
XINJIANG TIANFU ENERGY CO.,LTD
|
5.19 | 1.37% | 0.07 | شراء | 12.510M | 5.895B | 199.61 | 0.03 | 3777.00 |
|
600644
LESHAN ELECTRIC POWER CO.,LTD.
|
6.16 | 1.48% | 0.09 | شراء | 3.009M | 3.268B | 27.78 | 0.22 | 3301.00 |
|
600674
SICHUAN CHUANTOU ENERGY CO.,LTD.
|
9.18 | -0.86% | -0.08 | شراء | 4.576M | 40.764B | 11.72 | 0.79 | 589.00 |
|
600726
HUADIAN ENERGY COMPANY LIMITED
|
1.84 | 0.00% | 0.00 | بيع | 2.721M | 3.619B | — | -0.41 | 10991.00 |
|
600744
DATANG HUAYIN ELECTRIC POWER CO.,LTD.
|
3.20 | -0.93% | -0.03 | بيع | 6.751M | 5.753B | 108.61 | 0.03 | 5944.00 |
|
600780
TOP ENERGY COMPANY LTD.SHANXI
|
3.57 | 0.28% | 0.01 | بيع | 2.015M | 4.082B | 17.47 | 0.20 | 5159.00 |
|
600795
GD POWER DEVELOPMENT CO., LTD
|
2.50 | -0.40% | -0.01 | بيع قوي | 27.354M | 49.322B | 34.60 | 0.07 | 25586.00 |
|
600863
INNER MONGOLIA MENGDIAN HUANENG THERMAL POWER CORPORATION LI
|
3.07 | 0.00% | 0.00 | شراء | 25.556M | 17.832B | 19.43 | 0.16 | 7366.00 |
|
600886
SDIC POWER HOLDINGS CO.,LTD.
|
8.20 | -0.61% | -0.05 | شراء | 9.766M | 55.985B | 13.15 | 0.63 | 9474.00 |
|
600900
CHINA YANGTZE POWER CO.,LTD.
|
18.09 | -0.11% | -0.02 | شراء | 15.413M | 398.420B | 17.56 | 1.03 | 4077.00 |
|
600969
HUNAN CHENDIAN INTERNATIONAL DEVELOPMENT SHARE-HOLDING LIMITED COMPANY
|
6.93 | -0.43% | -0.03 | بيع | 1.922M | 2.576B | 65.32 | 0.11 | 2790.00 |
|
600995
YUNNAN WENSHAN ELECTRIC POWER CO.,LTD.
|
7.65 | 0.00% | 0.00 | بيع | 1.938M | 3.661B | 12.95 | 0.59 | 2321.00 |
|
601016
CECEP WIND-POWER CORPORATION
|
2.53 | -0.39% | -0.01 | بيع | 10.146M | 10.555B | 24.41 | 0.10 | 875.00 |
|
603693
JIANGSU NEW ENERGY DEVELOPMENT
|
11.84 | -0.67% | -0.08 | بيع | 2.217M | 7.367B | 27.50 | 0.43 | 616.00 |
|
900937
HUADIAN ENERGY COMPANY LIMITED
|
0.15 | -0.64% | -0.00 | بيع | 328.400K | 3.619B | — | -0.41 | 10991.00 |
تحميل المزيد
