معدات كهربائية (صناعة)

77
الأسهم
2209.787B
القيمة السوقية
55.351M
حجم التداول
−0.28%
تغيير
−1.16%
الأداء - شهر
+7.51%
Perf سنة
+2.28%
الأداء منذ بداية العام وحتى تاريخه
الرمز
سعر
تغيير % ⁧يوم⁩
تغيير ⁧يوم⁩
التصنيف الفني ⁧يوم⁩
حجم التداول ⁧يوم⁩
الحجم * السعر ⁧يوم⁩
القيمة السوقية
نسبة السعر إلى الأرباح
(آخر 12 شهر)
العائد لكل سهم
(آخر 12 شهر)
موظفين
000027SHN ENERGY GROUP
6.13 CNY−0.33%−0.02 CNY
بيع
9.686M59.373M CNY29.258B CNY45.830.13 CNY12.808K
000037SHENZHEN NANSHAN P
7.63 CNY−0.91%−0.07 CNY
بيع
2.639M20.135M CNY3.167B CNY−0.89 CNY392
000301JIANGSU EASTERN SH
14.06 CNY2.48%0.34 CNY
بيع
61.234M860.956M CNY90.705B CNY35.570.40 CNY24.458K
000531GUANGZHOU HENGYUN
6.44 CNY1.10%0.07 CNY
بيع
5.048M32.512M CNY5.237B CNY−0.04 CNY1.23K
000539GUANGDONG ELECTRIC
6.21 CNY0.16%0.01 CNY
حيادية
19.349M120.157M CNY29.093B CNY−0.91 CNY8.741K
000543AN HUI WENERGY CO
4.99 CNY−0.20%−0.01 CNY
شراء
24.941M124.456M CNY11.334B CNY−0.17 CNY3.585K
000600H/JIONTO ENERGY IN
5.15 CNY−0.96%−0.05 CNY
بيع قوي
14.394M74.13M CNY9.316B CNY−0.66 CNY4.997K
000601GUANGDONG SHAONENG
4.66 CNY0.00%0.00 CNY
بيع
4.296M20.021M CNY5.035B CNY385.120.01 CNY4.576K
000690GUANGDONG BAOLIHUA
5.85 CNY−2.50%−0.15 CNY
بيع قوي
22.045M128.962M CNY13.055B CNY67.340.09 CNY1.253K
000692S/HT THERMAL POWER
3.07 CNY0.00%0.00 CNY
بيع
5.05M15.503M CNY1.636B CNY−2.14 CNY2.557K
000720SHANDONG XINNENG T
5.18 CNY−1.15%−0.06 CNY
بيع قوي
3.491M18.081M CNY6.411B CNY−0.10 CNY844
000722HUNAN DEVELOPMENT
12.77 CNY2.32%0.29 CNY
بيع
10.301M131.546M CNY5.793B CNY55.080.23 CNY285
000767SHANXI ZHANGZE ELE
3.13 CNY0.97%0.03 CNY
بيع
10.829M33.894M CNY9.539B CNY203.950.02 CNY7.783K
000791GEPIC ENERGY DEVEL
5.17 CNY0.00%0.00 CNY
بيع
6.835M35.339M CNY8.275B CNY22.150.23 CNY1.836K
000862NING XIA YIN XING
6.83 CNY−3.26%−0.23 CNY
شراء
38.717M264.436M CNY4.985B CNY39.600.18 CNY526
000875JILIN ELECTRIC POW
5.64 CNY0.36%0.02 CNY
بيع
14.07M79.355M CNY15.681B CNY26.340.21 CNY4.567K
000899JIANGXI GANNENG CO
8.61 CNY−1.49%−0.13 CNY
بيع
5.518M47.506M CNY8.527B CNY−0.08 CNY796
000966CHN ENERGY CHANGYU
4.67 CNY−0.64%−0.03 CNY
بيع
12.152M56.75M CNY12.922B CNY−0.03 CNY5.293K
000993FUJIAN MINDONG ELE
10.14 CNY0.10%0.01 CNY
بيع
2.129M21.584M CNY4.639B CNY22.500.45 CNY1.702K
001896HENAN YUNENG HLDG
4.55 CNY−0.22%−0.01 CNY
بيع
5.995M27.279M CNY6.958B CNY−1.47 CNY
002015GCL ENERGY TECHNOL
10.84 CNY5.45%0.56 CNY
شراء
38.048M412.437M CNY16.688B CNY18.140.57 CNY3.037K
002039GUIZHOU QIANYUAN P
15.18 CNY0.86%0.13 CNY
شراء
3.221M48.889M CNY6.435B CNY13.561.11 CNY734
002479ZHEJIANG FUCHUN.EN
4.61 CNY−0.86%−0.04 CNY
بيع
3.552M16.376M CNY4.022B CNY23.750.20 CNY2.013K
002608JIANGSU GUOXIN COR
6.32 CNY−0.47%−0.03 CNY
بيع
3.415M21.582M CNY23.991B CNY−0.24 CNY4.847K
002893BEIJING HUAYUANYIT
9.14 CNY0.11%0.01 CNY
شراء
2.254M20.6M CNY1.852B CNY62.450.15 CNY903
003035CHINA SOUTHERN P.G
7.51 CNY−2.47%−0.19 CNY
بيع
24.247M182.095M CNY29.167B CNY52.880.15 CNY538
003816CGN POWER CO LTD
2.86 CNY−0.69%−0.02 CNY
حيادية
74.678M213.578M CNY131.887B CNY14.600.20 CNY18.968K
200037SHENZHEN NANSHAN P
2.39 HKD−0.83%−0.02 HKD
بيع
27.7K66.203K HKD3.167B CNY−0.98 CNY392
200539GUANGDONG ELECTRIC
2.13 HKD0.00%0.00 HKD
بيع
311.12K662.686K HKD29.093B CNY−0.99 CNY8.741K
300335GUANGZHOU DEVOTION
4.89 CNY−1.21%−0.06 CNY
بيع
9.604M46.963M CNY2.361B CNY−0.26 CNY952
300982SUWEN ELECTRIC ENE
58.96 CNY−2.53%−1.53 CNY
بيع
1.85M109.053M CNY10.372B CNY28.082.15 CNY810
600011HUANENG POWER INTERNATIONAL, INC.
8.47 CNY−1.05%−0.09 CNY
حيادية
44.662M378.286M CNY111.124B CNY−0.47 CNY57.069K
600021SHANGHAI ELECTRIC POWER COMPANY LIMITED
9.80 CNY−0.81%−0.08 CNY
بيع قوي
23.526M230.551M CNY27.829B CNY−0.81 CNY6.524K
600023ZHEJIANG ZHENENG ELECTRIC POWER CO.,LTD
3.61 CNY−0.82%−0.03 CNY
بيع
21.419M77.324M CNY48.808B CNY−0.20 CNY9.423K
600025HUANENG LANCANG RIVER HYDROPOWER INC.
6.95 CNY0.58%0.04 CNY
حيادية
17.556M122.013M CNY124.38B CNY17.920.39 CNY3.624K
600027HUADIAN POWER INTERNATIONAL CORPORATION LIMITED
5.68 CNY0.18%0.01 CNY
بيع
41.351M234.873M CNY50.94B CNY−0.43 CNY25.139K
600101SICHUAN MINGXING ELECTRIC POWER CO.,LTD
8.51 CNY−1.05%−0.09 CNY
بيع قوي
5.417M46.101M CNY3.624B CNY21.460.40 CNY1.668K
600116CHONGQING THREE GORGES WATER CONSERVANCY AND ELECTRIC POWER CO.,LTD.
9.30 CNY−0.96%−0.09 CNY
بيع
9.369M87.13M CNY17.955B CNY35.790.26 CNY3.913K
600131STATE GRID INFORMATION&COMMUNICATION CO.,LTD.
19.70 CNY−0.66%−0.13 CNY
شراء
13.873M273.304M CNY23.849B CNY32.700.61 CNY1.171K
600157WINTIME ENERGY CO.,LTD.
1.55 CNY0.00%0.00 CNY
بيع قوي
120.933M187.445M CNY34.438B CNY18.240.09 CNY8.62K
600212SHAN DONG JIANG QUAN INDUSTRY
8.21 CNY−1.68%−0.14 CNY
بيع
6.922M56.829M CNY4.273B CNY−0.07 CNY466
600236GUANGXI GUIGUAN ELECTRIC POWER CO.,LTD.
5.59 CNY0.36%0.02 CNY
بيع
5.52M30.856M CNY43.905B CNY14.600.38 CNY3.775K
600292SPIC YUANDA ENVIRONMENTAL?PROTECTION CO. ,LTD .
5.86 CNY−0.85%−0.05 CNY
بيع
2.548M14.929M CNY4.615B CNY341.620.02 CNY2.311K
600310GUANGXI GUIDONG ELECTRIC POWER CO.,LTD.
3.04 CNY0.00%0.00 CNY
بيع
8.617M26.195M CNY4.456B CNY−0.15 CNY2.609K
600396SHENYANG JINSHAN ENERGY CO., LTD
2.48 CNY−0.80%−0.02 CNY
بيع
5.087M12.615M CNY3.682B CNY−1.56 CNY3.103K
600452CHONGQING FULING ELECTRIC POWER INDUSTRIAL CO.,LTD.
19.57 CNY−1.66%−0.33 CNY
شراء
9.787M191.525M CNY18.201B CNY26.280.76 CNY735
600505SICHUAN XICHANG ELECTRIC POWER CO.,LTD
8.06 CNY−1.71%−0.14 CNY
بيع قوي
3.295M26.557M CNY2.989B CNY76.210.11 CNY851
600509XINJIANG TIANFU ENERGY CO.,LTD
6.76 CNY4.16%0.27 CNY
شراء قوي
20.95M141.621M CNY7.473B CNY−0.70 CNY3.274K
600578BEIJING JINGNENG POWER CO.,LTD.
3.12 CNY0.32%0.01 CNY
بيع
8.099M25.268M CNY20.818B CNY−0.11 CNY5.402K
600642SHENERGY COMPANY LIMITED
5.95 CNY1.54%0.09 CNY
شراء
16.114M95.879M CNY28.493B CNY74.650.08 CNY2.635K
600644LESHAN ELECTRIC POWER CO.,LTD.
7.08 CNY−0.28%−0.02 CNY
بيع
2.588M18.325M CNY3.823B CNY68.010.10 CNY3.059K
600674SICHUAN CHUANTOU ENERGY CO.,LTD.
13.10 CNY1.24%0.16 CNY
حيادية
6.984M91.494M CNY57.72B CNY18.620.73 CNY1.537K
600719DALIAN THERMAL POWER CO.,LTD.
5.40 CNY0.75%0.04 CNY
حيادية
2.377M12.838M CNY2.169B CNY−0.39 CNY714
600726HUADIAN ENERGY COMPANY LIMITED
2.62 CNY−0.76%−0.02 CNY
شراء
3.956M10.364M CNY21.283B CNY−1.79 CNY8.716K
600744DATANG HUAYIN ELECTRIC POWER CO.,LTD.
4.14 CNY0.00%0.00 CNY
بيع
4.599M19.039M CNY8.409B CNY−0.92 CNY5.694K
600780TOP ENERGY COMPANY LTD.SHANXI
9.11 CNY6.18%0.53 CNY
شراء قوي
25.82M235.22M CNY9.837B CNY11.060.78 CNY4.63K
600795GD POWER DEVELOPMENT CO., LTD
3.70 CNY0.00%0.00 CNY
بيع
66.082M244.504M CNY65.992B CNY48.430.08 CNY19.269K
600863INNER MONGOLIA MENGDIAN HUANENG THERMAL POWER CORPORATION LI
3.33 CNY−0.89%−0.03 CNY
بيع قوي
52.844M175.972M CNY21.93B CNY12.140.28 CNY6.2K
600864HARBIN HATOU INVESTMENT CO.,LTD
5.12 CNY−0.78%−0.04 CNY
شراء
11.709M59.951M CNY10.736B CNY−0.29 CNY4.109K
600868GUANGDONG MEIYAN JIXIANG HYDROPOWER CO.,LTD.
2.86 CNY−2.05%−0.06 CNY
حيادية
31.82M91.005M CNY5.543B CNY109.770.03 CNY615
600886SDIC POWER HOLDINGS CO.,LTD.
10.83 CNY−0.37%−0.04 CNY
حيادية
7.574M82.024M CNY81.027B CNY26.120.42 CNY8.894K
600900CHINA YANGTZE POWER CO.,LTD.
20.18 CNY−0.69%−0.14 CNY
بيع قوي
129.854M2.62B CNY480.848B CNY18.021.13 CNY7.707K
600969HUNAN CHENDIAN INTERNATIONAL DEVELOPMENT SHARE-HOLDING LIMITED COMPANY
7.27 CNY−0.68%−0.05 CNY
بيع
3.607M26.22M CNY2.709B CNY35.360.21 CNY2.832K
600979SICHUAN GUANGAN AAA PUBLIC CO.,LTD .
3.27 CNY−0.61%−0.02 CNY
بيع
9.686M31.673M CNY4.054B CNY24.080.14 CNY2.509K
600982NINGBO ENERGY GROUP CO.,LTD.
4.16 CNY−1.19%−0.05 CNY
بيع قوي
7.379M30.697M CNY4.575B CNY9.380.45 CNY1.168K
600995CHINA SOUTHERN POWER GRID ENERGY STORAGE CO.,LTD
13.84 CNY−2.40%−0.34 CNY
بيع قوي
10.414M144.13M CNY45.319B CNY35.350.40 CNY2.309K
601016CECEP WIND-POWER CORPORATION
3.81 CNY−1.04%−0.04 CNY
بيع قوي
37.651M143.45M CNY24.827B CNY17.470.24 CNY1.004K
601330DYNAGREEN ENVIRONMENTAL PROTECTION GROUP CO.,LTD
7.14 CNY0.00%0.00 CNY
حيادية
1.845M13.17M CNY7.995B CNY17.670.42 CNY3.007K
601985CHINA NATIONAL NUCLEAR POWER
6.43 CNY−0.46%−0.03 CNY
حيادية
86.524M556.351M CNY121.774B CNY12.720.51 CNY15.756K
601991DATANG INTERNATIONAL POWER GENERATION CO.,LTD.
2.95 CNY−1.67%−0.05 CNY
بيع
90.328M266.468M CNY44.583B CNY−0.46 CNY32.641K
603693JIANGSU NEW ENERGY DEVELOPMENT
12.48 CNY0.08%0.01 CNY
بيع
2.652M33.102M CNY11.117B CNY37.390.33 CNY658
605028NINGBO SHIMAO ENERGY CO.,LTD
18.44 CNY0.38%0.07 CNY
شراء
826.938K15.249M CNY2.939B CNY14.261.29 CNY181
605162ZHEJIANG XINZHONGGANG THERMAL POWER
8.69 CNY0.58%0.05 CNY
بيع
1.004M8.728M CNY3.46B CNY26.840.32 CNY356
605580HENGSHENG ENERGY CO LTD
15.34 CNY−1.86%−0.29 CNY
شراء
3.767M57.781M CNY3.126B CNY24.020.65 CNY215
688681SHANDONG KEHUI POWER AUTOMATION
16.24 CNY−1.58%−0.26 CNY
حيادية
846.719K13.751M CNY1.727B CNY87.030.19 CNY608
689009NINEBOT LIMITED
إيصال إيداع
35.67 CNY−2.06%−0.75 CNY
شراء
6.803M242.656M CNY26.02B CNY68.140.59 CNY3.523K
900937HUADIAN ENERGY COMPANY LIMITED
0.139 USD1.46%0.002 USD
بيع
347.2K48.261K USD21.283B CNY−1.96 CNY8.716K