معدات كهربائية (صناعة)

الأسهم

18.123M

حجم التداول

−0.25%

تغيير


0 000027 SHN ENERGY GROUP	5.50	1.29%	0.07	شراء	9.828M	21.527B	13.95	0.39	6935.00
0 000037 SHENZHEN NANSHAN P	12.06	1.34%	0.16	شراء	1.150M	7.173B	182.80	0.07	516.00
0 000301 JIANGSU EASTERN SH	5.29	0.95%	0.05	شراء قوي	5.943M	21.112B	13.08	0.40	15931.00
0 000531 GUANGZHOU HENGYUN	7.28	-0.82%	-0.06	شراء	3.111M	5.029B	6.74	1.09	1185.00
0 000539 GUANGDONG ELECTRIC	3.76	-4.81%	-0.19	شراء	43.650M	20.739B	19.85	0.20	6688.00
0 000543 AN HUI WENERGY CO	3.86	-0.26%	-0.01	بيع	7.141M	8.773B	10.47	0.37	3498.00
0 000600 H/JIONTO ENERGY IN	4.82	0.42%	0.02	شراء	10.971M	8.600B	11.89	0.40	4540.00
0 000601 GUANGDONG SHAONENG	5.06	0.00%	0.00	بيع قوي	7.984M	5.468B	14.74	0.34	4962.00
0 000692 S/HT THERMAL POWER	2.51	0.00%	0.00	بيع	1.444M	1.337B	—	-0.26	2889.00
0 000695 TIANJIN BINHAI E&D	8.65	4.47%	0.37	شراء	9.428M	1.839B	426.80	0.02	866.00
0 000720 SHANDONG XINNENG T	5.39	0.00%	0.00	بيع	2.391M	6.773B	69.82	0.08	889.00
0 000722 HUNAN DEVELOPMENT	6.12	1.83%	0.11	شراء	4.727M	2.790B	20.15	0.30	379.00
0 000767 SHANXI ZHANGZE ELE	2.21	-0.45%	-0.01	بيع قوي	5.185M	6.831B	48.90	0.05	8157.00
0 000791 GEPIC ENERGY DEVEL	3.07	0.00%	0.00	بيع	3.695M	4.174B	10.10	0.30	2094.00
0 000875 JILIN POWER SHARE	3.59	0.00%	0.00	بيع	9.979M	7.705B	30.76	0.12	2788.00
0 000899 JIANGXI GANNENG CO	4.26	0.71%	0.03	شراء	2.684M	4.127B	19.03	0.22	746.00
0 000958 SPIC DONGFANG NEW	4.02	0.00%	0.00	بيع	4.651M	21.641B	3.41	1.18	2816.00
0 000966 GUODIAN C/EL POWER	3.85	1.05%	0.04	بيع	6.408M	4.223B	11.05	0.34	3109.00
0 000993 FUJIAN MINDONG ELE	6.16	-0.48%	-0.03	شراء	3.409M	2.835B	53.04	0.12	1873.00
0 001896 HENAN YUNENG HLDG	3.14	0.00%	0.00	بيع	4.690M	3.613B	40.41	0.08	2834.00
0 002039 GUIZHOU QIANYUAN P	15.09	-0.46%	-0.07	شراء	861.040K	4.630B	13.82	1.10	679.00
0 002665 SHOUHANG HIGH-TECH	2.56	0.39%	0.01	بيع	14.031M	6.318B	119.16	0.02	781.00
0 003816 CGN POWER CO LTD	2.82	-0.35%	-0.01	بيع	13.627M	142.911B	16.86	—	18383.00
2 200037 SHENZHEN NANSHAN P	3.78	0.80%	0.03	بيع	93.200K	2.084B	51.89	0.07	516.00
2 200539 GUANGDONG ELECTRIC	2.14	-1.38%	-0.03	شراء	663.900K	10.503B	9.71	0.21	6688.00
6 600011 HUANENG POWER INTERNATIONAL, INC.	4.33	-1.37%	-0.06	بيع	26.695M	68.915B	63.17	0.07	58263.00
6 600021 SHANGHAI ELECTRIC POWER COMPANY LIMITED	7.33	-0.54%	-0.04	بيع	5.550M	19.288B	23.37	0.32	6329.00
6 600023 ZHEJIANG ZHENENG ELECTRIC POWER CO.,LTD	3.47	-1.42%	-0.05	بيع	23.949M	47.874B	12.65	0.28	10465.00
6 600025 HUANENG LANCANG RIVER HYDROPOWER INC.	3.59	1.99%	0.07	شراء	24.837M	63.360B	13.52	0.26	3369.00
6 600098 GUANGZHOU DEVELOPMENT GROUP INCORPORATED	5.55	0.00%	0.00	بيع	1.330M	14.948B	19.48	0.28	5316.00
6 600101 SICHUAN MINGXING ELECTRIC POWER CO.,LTD	5.94	-0.50%	-0.03	بيع قوي	1.186M	2.516B	26.22	0.23	1755.00
6 600116 CHONGQING THREE GORGES WATER CONSERVANCY AND ELECTRIC POWER CO.,LTD.	7.92	0.64%	0.05	بيع	2.512M	7.815B	41.62	0.19	1807.00
6 600131 STATE GRID INFORMATION&COMMUNICATION CO.,LTD.	18.48	0.33%	0.06	بيع	5.011M	22.019B	34.70	0.53	1814.00
6 600236 GUANGXI GUIGUAN ELECTRIC POWER CO.,LTD.	4.25	-0.47%	-0.02	بيع	3.507M	33.658B	18.67	0.23	3593.00
6 600283 QIANJIANG WATER RESOURCES DEVELOPMENT CO.,LTD	9.25	0.22%	0.02	بيع	1.109M	3.258B	79.98	0.12	1676.00
6 600292 SPIC YUANDA ENVIRONMENTAL?PROTECTION CO. ,LTD .	4.82	-0.21%	-0.01	بيع	1.462M	3.771B	46.13	0.10	2230.00
6 600310 GUANGXI GUIDONG ELECTRIC POWER CO.，LTD.	3.74	-1.06%	-0.04	بيع	2.303M	3.129B	—	-0.30	2681.00
6 600396 SHENYANG JINSHAN ENERGY CO., LTD	2.30	0.44%	0.01	بيع	8.034M	3.373B	20.12	0.11	3248.00
6 600452 CHONGQING FULING ELECTRIC POWER INDUSTRIAL CO.,LTD.	19.50	1.14%	0.22	شراء	3.017M	6.046B	14.89	1.30	782.00
6 600505 SICHUAN XICHANG ELECTRIC POWER CO.,LTD	9.07	-0.55%	-0.05	بيع	2.531M	3.325B	159.16	0.06	891.00
6 600509 XINJIANG TIANFU ENERGY CO.,LTD	3.48	0.87%	0.03	شراء	12.115M	3.972B	—	-0.37	2535.00
6 600578 BEIJING JINGNENG POWER CO.,LTD.	2.91	-0.68%	-0.02	شراء	3.943M	19.768B	14.14	0.21	5736.00
6 600642 SHENERGY COMPANY LIMITED	5.38	0.37%	0.02	شراء	6.556M	26.328B	12.03	0.45	2645.00
6 600644 LESHAN ELECTRIC POWER CO.,LTD.	5.04	0.20%	0.01	بيع	2.128M	2.708B	35.30	0.14	3133.00
6 600674 SICHUAN CHUANTOU ENERGY CO.,LTD.	8.88	1.14%	0.10	شراء	5.497M	38.651B	14.16	0.62	611.00
6 600719 DALIAN THERMAL POWER CO.,LTD.	4.20	-0.47%	-0.02	شراء	2.462M	1.707B	—	-0.02	805.00
6 600726 HUADIAN ENERGY COMPANY LIMITED	1.85	-0.54%	-0.01	بيع	5.950M	3.658B	34.13	0.05	10665.00
6 600744 DATANG HUAYIN ELECTRIC POWER CO.,LTD.	2.22	-0.45%	-0.01	بيع	3.642M	3.972B	—	-0.02	5891.00
6 600758 LIAONING HONGYANG ENERGY RESOURCE INVEST CO.LTD.	3.30	-0.30%	-0.01	بيع قوي	4.304M	4.376B	—	-0.11	17422.00
6 600780 TOP ENERGY COMPANY LTD.SHANXI	3.20	-0.31%	-0.01	بيع	2.243M	3.680B	13.78	0.23	4799.00
6 600795 GD POWER DEVELOPMENT CO., LTD	1.82	0.55%	0.01	بيع	47.707M	35.567B	—	-0.01	36162.00
6 600863 INNER MONGOLIA MENGDIAN HUANENG THERMAL POWER CORPORATION LI	2.55	-0.39%	-0.01	بيع	7.887M	14.870B	14.09	0.18	6834.00
6 600864 HARBIN HATOU INVESTMENT CO.,LTD	6.27	-0.79%	-0.05	بيع	8.596M	13.149B	—	-0.04	4110.00
6 600868 GUANGDONG MEIYAN JIXIANG HYDROPOWER CO.,LTD.	3.10	-0.32%	-0.01	بيع	10.191M	5.903B	102.64	0.03	422.00
6 600886 SDIC POWER HOLDINGS CO.,LTD.	7.55	-1.05%	-0.08	بيع	10.447M	51.777B	9.99	0.76	9374.00
6 600900 CHINA YANGTZE POWER CO.,LTD.	17.39	-0.34%	-0.06	شراء	27.617M	383.900B	18.35	0.95	4129.00
6 600969 HUNAN CHENDIAN INTERNATIONAL DEVELOPMENT SHARE-HOLDING LIMITED COMPANY	6.35	1.11%	0.07	شراء	2.132M	2.324B	50.04	0.13	2863.00
6 600979 SICHUAN GUANGAN AAA PUBLIC CO.,LTD .	3.91	0.26%	0.01	بيع قوي	1.218M	3.697B	17.62	0.22	2518.00
6 600982 NINGBO THERMAL POWER CO., LTD	3.07	5.86%	0.17	شراء قوي	16.331M	3.242B	26.06	0.11	982.00
6 600995 YUNNAN WENSHAN ELECTRIC POWER CO.,LTD.	7.68	0.39%	0.03	بيع	2.689M	3.661B	14.51	0.53	2303.00
6 601016 CECEP WIND-POWER CORPORATION	2.14	0.00%	0.00	بيع	13.762M	8.893B	14.64	0.15	882.00
6 601985 CHINA NATIONAL NUCLEAR POWER	4.03	-1.23%	-0.05	بيع قوي	30.931M	63.507B	15.52	0.27	13152.00
6 601991 DATANG INTERNATIONAL POWER GENERATION CO.,LTD.	2.08	0.00%	0.00	بيع	6.841M	38.494B	35.92	0.06	32976.00
6 603126 SINOMA ENERGY CONSERVATION LTD.	4.14	0.73%	0.03	بيع	2.480M	2.509B	22.90	0.18	1828.00
6 603628 CLENERGY (XIAMEN)TECHNOLOGY PTY., LTD	7.29	0.55%	0.04	بيع	600.400K	1.985B	—	-0.20	533.00
9 900937 HUADIAN ENERGY COMPANY LIMITED	0.13	-5.76%	-0.01	حياديه	3.605M	1.953B	18.67	0.05	10665.00

تحميل المزيد