0
000027
SHN ENERGY GROUP
|
5.73 | -3.37% | -0.20 | بيع | 35.322M | 28.211B | 7.26 | 0.82 | 6935.00 |
0
000037
SHENZHEN NANSHAN P
|
9.95 | 0.10% | 0.01 | بيع قوي | 10.845M | 5.991B | 41.45 | 0.24 | 516.00 |
0
000301
JIANGSU EASTERN SH
|
15.22 | -0.33% | -0.05 | شراء | 60.409M | 73.828B | 97.32 | 0.16 | 15931.00 |
0
000531
GUANGZHOU HENGYUN
|
8.96 | -1.43% | -0.13 | بيع | 3.582M | 6.227B | 7.49 | 1.21 | 1185.00 |
0
000539
GUANGDONG ELECTRIC
|
3.61 | -0.82% | -0.03 | بيع قوي | 3.937M | 19.111B | 13.88 | 0.26 | 6688.00 |
0
000543
AN HUI WENERGY CO
|
3.84 | -2.29% | -0.09 | بيع قوي | 29.420M | 8.909B | 10.01 | 0.39 | 3498.00 |
0
000600
H/JIONTO ENERGY IN
|
4.99 | -0.99% | -0.05 | بيع | 9.721M | 9.030B | 9.02 | 0.56 | 4540.00 |
0
000601
GUANGDONG SHAONENG
|
6.17 | -2.06% | -0.13 | بيع | 5.570M | 6.807B | 25.23 | 0.25 | 4962.00 |
0
000692
S/HT THERMAL POWER
|
2.69 | 0.00% | 0.00 | بيع | 1.364M | 1.433B | — | — | 2889.00 |
0
000695
TIANJIN BINHAI E&D
|
5.15 | -1.90% | -0.10 | بيع | 2.300M | 1.166B | — | -0.03 | 866.00 |
0
000720
SHANDONG XINNENG T
|
3.57 | -3.51% | -0.13 | بيع | 6.620M | 4.649B | 389.47 | 0.01 | 889.00 |
0
000722
HUNAN DEVELOPMENT
|
6.12 | -0.97% | -0.06 | بيع | 2.279M | 2.869B | 32.09 | 0.19 | 379.00 |
0
000767
SHANXI ZHANGZE ELE
|
3.57 | 0.00% | 0.00 | شراء | 128.826M | 10.985B | 59.01 | 0.06 | 8157.00 |
0
000791
GEPIC ENERGY DEVEL
|
3.92 | -3.69% | -0.15 | بيع | 30.874M | 5.533B | 13.28 | 0.31 | 2094.00 |
0
000875
JILIN ELECTRIC POW
|
4.13 | -1.20% | -0.05 | بيع | 20.609M | 8.972B | 32.01 | 0.13 | 2788.00 |
0
000899
JIANGXI GANNENG CO
|
5.29 | -4.34% | -0.24 | بيع | 22.418M | 5.396B | 22.04 | 0.25 | 746.00 |
0
000958
SPIC DONGFANG NEW
|
4.11 | -2.61% | -0.11 | بيع قوي | 14.824M | 22.718B | 3.49 | 1.21 | 2816.00 |
0
000966
GUODIAN C/EL POWER
|
3.72 | -0.80% | -0.03 | بيع قوي | 10.500M | 4.156B | 13.60 | 0.28 | 3109.00 |
0
000993
FUJIAN MINDONG ELE
|
6.28 | -4.41% | -0.29 | بيع قوي | 17.676M | 3.009B | — | -0.24 | 1873.00 |
0
001896
HENAN YUNENG HLDG
|
7.43 | -5.71% | -0.45 | بيع | 103.138M | 9.067B | 29.01 | 0.27 | 2834.00 |
0
002039
GUIZHOU QIANYUAN P
|
14.52 | -1.02% | -0.15 | بيع قوي | 2.612M | 4.480B | 9.81 | 1.50 | 679.00 |
0
002665
SHOUHANG HIGH-TECH
|
1.86 | -2.62% | -0.05 | بيع | 33.834M | 4.732B | — | -0.02 | 781.00 |
0
003816
CGN POWER CO LTD
|
2.79 | -1.06% | -0.03 | بيع | 73.668M | 142.406B | 15.23 | 0.19 | 18383.00 |
2
200037
SHENZHEN NANSHAN P
|
3.84 | -0.78% | -0.03 | بيع | 210.491K | 1.945B | 13.83 | 0.23 | 516.00 |
2
200539
GUANGDONG ELECTRIC
|
2.33 | 0.00% | 0.00 | شراء | 316.820K | 10.202B | 7.62 | 0.25 | 6688.00 |
600011
HUANENG POWER INTERNATIONAL, INC.
|
4.37 | -1.58% | -0.07 | بيع | 30.008M | 69.700B | 12.83 | 0.35 | 58263.00 |
6
600021
SHANGHAI ELECTRIC POWER COMPANY LIMITED
|
7.04 | -0.14% | -0.01 | بيع قوي | 4.312M | 18.451B | 14.67 | 0.48 | 6329.00 |
6
600023
ZHEJIANG ZHENENG ELECTRIC POWER CO.,LTD
|
3.55 | -0.84% | -0.03 | بيع | 14.649M | 48.691B | 8.29 | 0.43 | 10465.00 |
6
600025
HUANENG LANCANG RIVER HYDROPOWER INC.
|
4.38 | 0.23% | 0.01 | شراء | 27.801M | 78.660B | 15.65 | 0.28 | 3369.00 |
6
600098
GUANGZHOU DEVELOPMENT GROUP INCORPORATED
|
5.93 | -3.42% | -0.21 | بيع قوي | 14.336M | 16.347B | 17.15 | 0.36 | 5316.00 |
6
600101
SICHUAN MINGXING ELECTRIC POWER CO.,LTD
|
5.39 | -2.71% | -0.15 | بيع قوي | 4.107M | 2.335B | 33.33 | 0.17 | — |
6
600116
CHONGQING THREE GORGES WATER CONSERVANCY AND ELECTRIC POWER CO.,LTD.
|
8.87 | 0.23% | 0.02 | شراء | 9.944M | 16.922B | 29.88 | 0.30 | 1807.00 |
6
600131
STATE GRID INFORMATION&COMMUNICATION CO.,LTD.
|
14.06 | -1.06% | -0.15 | بيع | 4.828M | 16.986B | 24.56 | 0.58 | 1814.00 |
6
600236
GUANGXI GUIGUAN ELECTRIC POWER CO.,LTD.
|
4.51 | 1.58% | 0.07 | شراء | 3.727M | 34.998B | 19.28 | 0.23 | 3593.00 |
6
600283
QIANJIANG WATER RESOURCES DEVELOPMENT CO.,LTD
|
10.01 | 0.50% | 0.05 | بيع | 1.530M | 3.516B | 30.67 | 0.32 | 1676.00 |
6
600292
SPIC YUANDA ENVIRONMENTAL?PROTECTION CO. ,LTD .
|
6.07 | -2.41% | -0.15 | بيع | 30.249M | 4.857B | 74.94 | 0.08 | 2230.00 |
6
600310
GUANGXI GUIDONG ELECTRIC POWER CO.,LTD.
|
3.79 | -1.81% | -0.07 | بيع قوي | 7.778M | 4.001B | 35.64 | 0.11 | 2681.00 |
6
600396
SHENYANG JINSHAN ENERGY CO., LTD
|
2.47 | -1.20% | -0.03 | بيع قوي | 7.515M | 3.682B | 31.13 | 0.08 | 3248.00 |
6
600452
CHONGQING FULING ELECTRIC POWER INDUSTRIAL CO.,LTD.
|
17.46 | -0.29% | -0.05 | شراء | 3.694M | 7.688B | 21.08 | 0.83 | 782.00 |
6
600505
SICHUAN XICHANG ELECTRIC POWER CO.,LTD
|
5.95 | -1.65% | -0.10 | بيع | 1.735M | 2.206B | 103.42 | 0.06 | 891.00 |
6
600509
XINJIANG TIANFU ENERGY CO.,LTD
|
4.76 | -4.03% | -0.20 | بيع | 20.759M | 5.711B | — | -0.15 | 2535.00 |
6
600578
BEIJING JINGNENG POWER CO.,LTD.
|
2.90 | -1.36% | -0.04 | بيع | 3.808M | 19.744B | 12.89 | 0.23 | 5736.00 |
6
600642
SHENERGY COMPANY LIMITED
|
5.14 | -0.77% | -0.04 | بيع | 7.330M | 25.444B | 9.93 | 0.52 | 2645.00 |
6
600644
LESHAN ELECTRIC POWER CO.,LTD.
|
5.08 | -3.05% | -0.16 | بيع قوي | 5.956M | 2.821B | 28.48 | 0.18 | 3133.00 |
6
600674
SICHUAN CHUANTOU ENERGY CO.,LTD.
|
10.41 | 1.56% | 0.16 | شراء قوي | 8.475M | 45.122B | — | 0.71 | — |
6
600719
DALIAN THERMAL POWER CO.,LTD.
|
3.36 | -0.88% | -0.03 | بيع قوي | 2.228M | 1.372B | 429.11 | 0.01 | 805.00 |
6
600726
HUADIAN ENERGY COMPANY LIMITED
|
2.19 | -1.35% | -0.03 | بيع | 7.901M | 4.366B | — | -0.19 | 10665.00 |
6
600744
DATANG HUAYIN ELECTRIC POWER CO.,LTD.
|
3.05 | 3.74% | 0.11 | شراء | 55.117M | 5.236B | 47.65 | 0.06 | 5891.00 |
6
600758
LIAONING ENERGY INDUSTRY CO.,LTD
|
2.96 | -3.90% | -0.12 | بيع قوي | 17.249M | 4.072B | — | -0.31 | 17422.00 |
6
600780
TOP ENERGY COMPANY LTD.SHANXI
|
3.27 | -1.51% | -0.05 | بيع قوي | 5.258M | 3.806B | 17.97 | 0.18 | 4799.00 |
6
600795
GD POWER DEVELOPMENT CO., LTD
|
2.07 | -1.43% | -0.03 | بيع | 43.328M | 41.266B | 40.78 | 0.05 | 36162.00 |
6
600863
INNER MONGOLIA MENGDIAN HUANENG THERMAL POWER CORPORATION LI
|
2.41 | -1.23% | -0.03 | بيع قوي | 13.951M | 14.173B | 13.06 | 0.19 | 6834.00 |
6
600864
HARBIN HATOU INVESTMENT CO.,LTD
|
6.66 | -0.15% | -0.01 | بيع قوي | 56.143M | 13.877B | — | -0.06 | 4110.00 |
6
600868
GUANGDONG MEIYAN JIXIANG HYDROPOWER CO.,LTD.
|
2.96 | -1.00% | -0.03 | بيع | 15.284M | 5.675B | 167.04 | 0.02 | 422.00 |
6
600886
SDIC POWER HOLDINGS CO.,LTD.
|
8.59 | -1.15% | -0.10 | بيع | 16.393M | 60.533B | 10.47 | 0.83 | 9374.00 |
6
600900
CHINA YANGTZE POWER CO.,LTD.
|
18.91 | -1.15% | -0.22 | بيع | 28.349M | 435.053B | 17.84 | 1.07 | 4129.00 |
6
600969
HUNAN CHENDIAN INTERNATIONAL DEVELOPMENT SHARE-HOLDING LIMITED COMPANY
|
6.21 | -2.97% | -0.19 | بيع قوي | 5.526M | 2.368B | 72.07 | 0.09 | 2863.00 |
6
600979
SICHUAN GUANGAN AAA PUBLIC CO.,LTD .
|
3.05 | -0.33% | -0.01 | بيع | 7.178M | 3.771B | 18.48 | 0.17 | 2518.00 |
6
600982
NINGBO ENERGY GROUP CO.,LTD.
|
3.07 | -4.06% | -0.13 | بيع قوي | 23.626M | 3.577B | 22.47 | 0.14 | 982.00 |
6
600995
YUNNAN WENSHAN ELECTRIC POWER CO.,LTD.
|
7.10 | -2.20% | -0.16 | بيع | 5.188M | 3.474B | 17.30 | 0.42 | 2303.00 |
6
601016
CECEP WIND-POWER CORPORATION
|
3.44 | 1.47% | 0.05 | شراء | 133.892M | 16.905B | — | 0.15 | — |
6
601985
CHINA NATIONAL NUCLEAR POWER
|
4.98 | -2.92% | -0.15 | شراء | 67.855M | 89.549B | 15.27 | 0.38 | 13152.00 |
6
601991
DATANG INTERNATIONAL POWER GENERATION CO.,LTD.
|
2.42 | -1.22% | -0.03 | شراء | 26.825M | 45.342B | 22.75 | 0.11 | 32976.00 |
6
603126
SINOMA ENERGY CONSERVATION LTD.
|
5.43 | -4.23% | -0.24 | بيع | 9.750M | 3.462B | 33.04 | 0.17 | 1828.00 |
6
603628
CLENERGY (XIAMEN)TECHNOLOGY PTY., LTD
|
8.71 | 0.35% | 0.03 | بيع قوي | 3.067M | 2.377B | — | -0.04 | 533.00 |
6
689009
NINEBOT LIMITED
|
99.10 | 11.37% | 10.12 | شراء | 6.362M | 62.650B | — | — | 2383.00 |
9
900937
HUADIAN ENERGY COMPANY LIMITED
|
0.14 | -2.04% | -0.00 | بيع | 967.200K | 1.869B | — | -0.18 | 10665.00 |