الأسواق سوق الأسهم الصيني قطاعات الأسهم الصينية خدمات

معدات كهربائية (صناعة)

الأسهم

18.288M

حجم التداول

+0.34%

تغيير


0 000027 SHN ENERGY GROUP	8.39	1.70%	0.14	بيع	31.537M	39.248B	9.84	0.84	7384.00
0 000037 SHENZHEN NANSHAN P	7.64	4.80%	0.35	بيع	3.484M	3.194B	67.63	0.11	403.00
0 000301 JIANGSU EASTERN SH	25.91	3.35%	0.84	شراء قوي	48.877M	121.210B	261.15	0.10	18597.00
0 000531 GUANGZHOU HENGYUN	7.05	0.43%	0.03	بيع	1.506M	4.809B	9.65	0.73	1243.00
0 000539 GUANGDONG ELECTRIC	3.69	1.10%	0.04	بيع	27.073M	17.818B	11.34	0.32	6794.00
0 000543 AN HUI WENERGY CO	3.58	-0.83%	-0.03	بيع	11.968M	8.183B	8.25	0.44	3446.00
0 000591 CECEP SOLAR ENERGY	6.38	3.91%	0.24	بيع	82.861M	18.464B	16.03	0.38	1833.00
0 000600 H/JIONTO ENERGY IN	4.29	0.70%	0.03	بيع	2.931M	7.632B	9.22	0.46	4506.00
0 000601 GUANGDONG SHAONENG	4.85	1.68%	0.08	بيع	3.395M	5.154B	30.62	0.16	5185.00
0 000692 S/HT THERMAL POWER	2.88	0.70%	0.02	بيع	2.164M	1.524B	—	—	2426.00
0 000695 TIANJIN BINHAI E&D	8.02	7.22%	0.54	شراء	31.559M	1.662B	—	-0.07	933.00
0 000720 SHANDONG XINNENG T	4.15	0.48%	0.02	بيع	4.687M	5.189B	18.57	0.22	884.00
0 000722 HUNAN DEVELOPMENT	6.24	0.97%	0.06	بيع	2.816M	2.868B	33.08	0.19	295.00
0 000767 SHANXI ZHANGZE ELE	2.96	1.37%	0.04	بيع	11.125M	8.985B	60.46	0.05	8048.00
0 000791 GEPIC ENERGY DEVEL	3.86	0.78%	0.03	بيع	7.315M	5.207B	11.19	0.34	1935.00
0 000862 NING XIA YIN XING	6.03	10.04%	0.55	شراء قوي	35.562M	3.870B	37.10	0.15	594.00
0 000875 JILIN ELECTRIC POW	5.05	1.20%	0.06	بيع	30.041M	13.923B	19.76	0.25	4653.00
0 000899 JIANGXI GANNENG CO	4.49	1.35%	0.06	بيع	1.400M	4.322B	15.19	0.29	753.00
0 000958 SPIC DONGFANG NEW	4.04	0.75%	0.03	بيع	6.204M	21.588B	16.46	0.24	2836.00
0 000966 GUODIAN C/EL POWER	10.00	2.88%	0.28	بيع	44.889M	24.783B	24.78	0.39	3063.00
0 000993 FUJIAN MINDONG ELE	9.25	2.89%	0.26	بيع	12.195M	4.117B	—	-0.16	1769.00
0 001896 HENAN YUNENG HLDG	6.52	1.88%	0.12	بيع	14.528M	7.364B	25.73	0.25	2487.00
0 002015 GCL ENERGY TECHNOL	8.31	1.96%	0.16	بيع	8.001M	11.023B	12.72	0.64	2987.00
0 002039 GUIZHOU QIANYUAN P	13.24	0.61%	0.08	بيع	901.035K	4.019B	9.22	1.43	—
0 002608 JIANGSU GUOXIN COR	5.79	0.52%	0.03	بيع	904.739K	21.762B	—	0.59	4800.00
0 002665 SHOUHANG HIGH-TECH	1.96	0.51%	0.01	بيع	29.587M	4.831B	—	-0.34	912.00
0 002893 BEIJING HUAYUANYIT	8.73	3.44%	0.29	بيع	3.438M	1.687B	30.28	0.28	981.00
0 003035 CHINA SOUTHERN POW	8.20	1.11%	0.09	بيع	18.184M	30.720B	—	—	534.00
0 003816 CGN POWER CO LTD	2.52	-0.40%	-0.01	بيع	37.121M	114.637B	12.28	0.21	18264.00
2 200037 SHENZHEN NANSHAN P	3.31	0.91%	0.03	بيع	348.476K	3.194B	29.33	0.09	403.00
2 200539 GUANGDONG ELECTRIC	2.35	0.00%	0.00	بيع	653.300K	17.818B	6.52	0.30	6794.00
3 300335 GUANGZHOU DEVOTION	5.18	4.44%	0.22	بيع	10.330M	1.800B	32.10	0.15	1138.00
3 300982 SUWEN ELECTRIC ENE	61.60	12.63%	6.91	شراء	2.957M	7.674B	—	—	645.00
600011 HUANENG POWER INTERNATIONAL, INC.	3.79	-1.30%	-0.05	بيع قوي	27.508M	52.330B	10.71	0.36	57874.00
6 600021 SHANGHAI ELECTRIC POWER COMPANY LIMITED	6.69	0.30%	0.02	بيع	5.245M	17.456B	17.18	0.39	6306.00
6 600023 ZHEJIANG ZHENENG ELECTRIC POWER CO.,LTD	3.23	0.00%	0.00	بيع	12.607M	43.930B	6.68	0.48	9322.00
6 600025 HUANENG LANCANG RIVER HYDROPOWER INC.	5.23	0.00%	0.00	بيع	16.013M	94.140B	17.15	0.30	3403.00
6 600098 GUANGZHOU DEVELOPMENT GROUP INCORPORATED	6.41	-0.62%	-0.04	شراء	8.126M	17.172B	17.39	0.37	5543.00
6 600101 SICHUAN MINGXING ELECTRIC POWER CO.,LTD	5.19	1.37%	0.07	بيع	2.130M	2.158B	27.78	0.18	1699.00
6 600116 CHONGQING THREE GORGES WATER CONSERVANCY AND ELECTRIC POWER CO.,LTD.	8.51	7.45%	0.59	شراء	18.309M	15.144B	17.33	0.46	3930.00
6 600131 STATE GRID INFORMATION&COMMUNICATION CO.,LTD.	11.97	-2.92%	-0.36	بيع قوي	4.714M	14.739B	24.21	0.51	1123.00
6 600157 WINTIME ENERGY CO.,LTD.	1.49	0.68%	0.01	بيع	143.577M	32.882B	6.85	0.22	8745.00
6 600236 GUANGXI GUIGUAN ELECTRIC POWER CO.,LTD.	4.86	0.62%	0.03	بيع	2.038M	38.072B	16.51	0.29	3673.00
6 600283 QIANJIANG WATER RESOURCES DEVELOPMENT CO.,LTD	10.66	1.14%	0.12	بيع	5.011M	3.721B	22.51	0.47	1560.00
6 600292 SPIC YUANDA ENVIRONMENTAL?PROTECTION CO. ,LTD .	7.51	2.18%	0.16	بيع	8.413M	5.739B	136.62	0.05	2233.00
6 600310 GUANGXI GUIDONG ELECTRIC POWER CO.，LTD.	3.84	0.00%	0.00	بيع	3.365M	3.980B	19.47	0.20	2626.00
6 600396 SHENYANG JINSHAN ENERGY CO., LTD	2.11	1.44%	0.03	بيع	3.732M	3.063B	—	-0.05	3207.00
6 600452 CHONGQING FULING ELECTRIC POWER INDUSTRIAL CO.,LTD.	13.84	1.84%	0.25	بيع	4.282M	8.353B	13.30	1.02	706.00
6 600505 SICHUAN XICHANG ELECTRIC POWER CO.,LTD	6.38	0.95%	0.06	بيع	2.456M	2.304B	45.66	0.14	867.00
6 600509 XINJIANG TIANFU ENERGY CO.,LTD	6.32	4.81%	0.29	بيع	21.686M	6.943B	125.62	0.05	2397.00
6 600578 BEIJING JINGNENG POWER CO.,LTD.	2.64	-1.12%	-0.03	بيع قوي	9.616M	17.829B	18.08	0.15	5405.00
6 600642 SHENERGY COMPANY LIMITED	5.62	-0.53%	-0.03	بيع	8.976M	27.753B	9.81	0.58	2617.00
6 600644 LESHAN ELECTRIC POWER CO.,LTD.	5.22	1.16%	0.06	بيع	1.482M	2.778B	28.06	0.18	3072.00
6 600674 SICHUAN CHUANTOU ENERGY CO.,LTD.	10.83	0.56%	0.06	بيع	5.758M	47.453B	15.19	0.75	1554.00
6 600719 DALIAN THERMAL POWER CO.,LTD.	3.19	0.95%	0.03	بيع	1.150M	1.279B	3511.11	0.00	766.00
6 600726 HUADIAN ENERGY COMPANY LIMITED	2.19	0.46%	0.01	بيع	4.037M	3.747B	—	-0.65	9682.00
6 600744 DATANG HUAYIN ELECTRIC POWER CO.,LTD.	8.12	4.91%	0.38	بيع	52.542M	13.786B	—	-0.02	5752.00
6 600758 LIAONING ENERGY INDUSTRY CO.,LTD	3.17	0.96%	0.03	بيع	8.305M	4.151B	—	-0.26	16536.00
6 600780 TOP ENERGY COMPANY LTD.SHANXI	3.40	1.19%	0.04	بيع	2.143M	3.852B	11.40	0.29	4702.00
6 600795 GD POWER DEVELOPMENT CO., LTD	2.22	0.45%	0.01	بيع	27.287M	40.578B	8.42	0.26	32913.00
6 600863 INNER MONGOLIA MENGDIAN HUANENG THERMAL POWER CORPORATION LI	2.27	0.00%	0.00	بيع	12.098M	13.185B	17.07	0.13	6631.00
6 600864 HARBIN HATOU INVESTMENT CO.,LTD	5.61	1.63%	0.09	بيع	10.419M	11.485B	—	-0.03	3838.00
6 600868 GUANGDONG MEIYAN JIXIANG HYDROPOWER CO.,LTD.	2.71	0.74%	0.02	بيع	5.328M	5.106B	180.54	0.01	375.00
6 600886 SDIC POWER HOLDINGS CO.,LTD.	8.38	-0.36%	-0.03	بيع	9.430M	58.583B	10.94	0.77	—
6 600900 CHINA YANGTZE POWER CO.,LTD.	18.62	-0.75%	-0.14	بيع	30.250M	426.637B	—	1.18	3985.00
6 600969 HUNAN CHENDIAN INTERNATIONAL DEVELOPMENT SHARE-HOLDING LIMITED COMPANY	6.14	0.82%	0.05	بيع	1.024M	2.254B	66.34	0.09	2913.00
6 600979 SICHUAN GUANGAN AAA PUBLIC CO.,LTD .	2.86	0.35%	0.01	بيع	4.250M	3.512B	18.10	0.16	2512.00
6 600982 NINGBO ENERGY GROUP CO.,LTD.	3.19	1.27%	0.04	بيع	5.156M	3.423B	12.80	0.25	1135.00
6 600995 YUNNAN WENSHAN ELECTRIC POWER CO.,LTD.	6.60	0.92%	0.06	بيع	1.653M	3.130B	27.35	0.24	2277.00
6 601016 CECEP WIND-POWER CORPORATION	3.78	1.61%	0.06	بيع	79.566M	18.550B	22.44	0.17	929.00
6 601330 DYNAGREEN ENVIRONMENTAL PROTECTION GROUP CO.,LTD	8.28	3.37%	0.27	بيع	3.785M	9.048B	16.95	0.47	2636.00
6 601985 CHINA NATIONAL NUCLEAR POWER	4.67	0.65%	0.03	بيع	25.744M	80.996B	12.38	0.41	14506.00
6 601991 DATANG INTERNATIONAL POWER GENERATION CO.,LTD.	2.41	0.84%	0.02	بيع	11.076M	35.502B	18.53	0.13	33340.00
6 603126 SINOMA ENERGY CONSERVATION LTD.	8.32	1.22%	0.10	بيع	8.420M	5.018B	27.89	0.29	1782.00
6 603628 CLENERGY (XIAMEN)TECHNOLOGY PTY., LTD	11.33	5.20%	0.56	شراء	5.429M	2.949B	39.67	0.27	470.00
6 603693 JIANGSU NEW ENERGY DEVELOPMENT	13.40	3.88%	0.50	بيع	5.045M	7.972B	48.15	0.27	654.00
6 605028 NINGBO SHIMAO ENERGY CO.,LTD	21.66	1.64%	0.35	بيع قوي	3.396M	3.410B	—	—	—
6 605162 ZHEJIANG XINZHONGGANG THERMAL POWER	11.25	0.18%	0.02	بيع	10.531M	4.497B	—	—	343.00
6 688681 SHANDONG KEHUI POWER AUTOMATION	17.23	2.38%	0.40	بيع	578.839K	1.762B	—	—	553.00
6 689009 NINEBOT LIMITED	69.07	2.37%	1.60	بيع	1.150M	47.505B	—	—	2654.00
9 900937 HUADIAN ENERGY COMPANY LIMITED	0.14	0.70%	0.00	بيع	408.841K	3.747B	—	-0.62	9682.00

تحميل المزيد