المنتجات الكهربائية (صناعة)

241
الأسهم
5184.804B
القيمة السوقية
39.449M
حجم التداول
−1.24%
تغيير
+0.60%
الأداء - شهر
+117.53%
Perf سنة
+50.47%
الأداء منذ بداية العام وحتى تاريخه
          
000049 SHENZHEN DESAY BAT
33.671.14%0.38بيع7.682M9.906B12.952.579833.00
000070 SHN SDG INFORMA
7.11-1.25%-0.09بيع قوي6.853M5.949B90.790.082877.00
000400 XJ ELECTRIC
19.53-8.70%-1.86بيع62.638M21.568B27.270.785547.00
000408 ZANGGE HOLDING CO
26.55-7.81%-2.25بيع30.845M56.656B80.850.361603.00
000541 FOSHAN ELECTRICAL
5.79-2.53%-0.15بيع قوي6.804M7.003B29.800.207916.00
000585 NORTHEAST ELEC DEV
1.954.28%0.08شراء قوي19.598M1.293B25.510.07150.00
000586 SICHUAN HUIYUAN OP
7.31-9.64%-0.78بيع قوي13.698M1.565B40.960.20603.00
000922 HARBIN ELECT CO JI
10.50-9.72%-1.13شراء24.662M6.846B18.960.611874.00
000970 BEIJING ZHONG KE S
10.60-7.26%-0.83بيع قوي58.218M12.175B55.430.215338.00
001208 HUNAN VALIN WIRE&C
15.36-7.97%-1.33بيع23.679M8.920B592.00
002028 SIYUAN ELECTRIC CO
40.62-1.43%-0.59شراء13.039M31.452B30.181.375602.00
002074 GOTION HIGH-TECH
48.50-6.26%-3.24بيع48.406M66.255B369.040.147817.00
002076 CNLIGHT CO. LTD.
1.91-4.98%-0.10بيع قوي16.565M1.517B56.780.04389.00
002112 SAN BIAN SCI-TECH
7.55-8.37%-0.69بيع13.220M1.661B59.840.14689.00
002121 SHENZHEN CLOU ELEC
5.67-4.55%-0.27بيع25.778M8.366B424.290.013454.00
002132 HENAN HENGXING SCI
5.10-10.05%-0.57بيع81.786M6.900B38.360.152982.00
002176 JIANGXI SPECIAL EL
25.92-10.00%-2.88بيع126.881M49.142B254.870.112729.00
002196 ZHEJIANG FOUNDER M
9.75-7.14%-0.75بيع26.439M4.921B-1.282328.00
002202 XINJIANG GOLDWIND
16.88-3.76%-0.66شراء157.112M71.269B20.950.848956.00
002212 TOPSEC TECHNOLOGIE
16.20-0.74%-0.12بيع5.014M18.468B43.780.375357.00
002218 SZ TOPRAYSOLAR CO.
7.88-10.05%-0.88شراء102.286M10.830B47.560.181226.00
002227 SHENZHEN AUTO ELEC
16.500.86%0.14شراء2.752M3.609B323.320.05553.00
002249 ZHONGSHAN BROAD OC
6.90-5.35%-0.39بيع73.890M17.245B64.630.1112632.00
002266 ZHEFU HOLDING GROU
7.40-4.15%-0.32شراء121.019M41.440B18.060.435787.00
002276 ZHEJIANG WANMA CO
7.18-7.95%-0.62بيع قوي30.447M7.840B34.290.235143.00
002298 ANHUI SINONET AND
6.69-3.18%-0.22بيع قوي8.937M4.957B20.040.344264.00
002300 FUJIAN NANPING SUN
6.31-6.38%-0.43بيع17.338M4.426B26.320.261937.00
002309 JIANGSHU ZHONGLI G
6.55-5.76%-0.40حياديه40.364M6.059B-4.496554.00
002323 SHANDONG YABO TECH
4.703.30%0.15شراء12.106M3.393B-0.06114.00
002334 SHENZHEN INVT ELEC
6.28-1.57%-0.10بيع19.011M3.626B29.210.223245.00
002346 SHANGHAI ZHEZHONGG
19.58-0.56%-0.11بيع8.565M8.695B22.990.86485.00
002350 BEIJING CREATIVE D
8.826.78%0.56شراء قوي50.351M4.480B78.520.112193.00
002357 SICHUAN FULIN TRAN
5.42-4.58%-0.26بيع4.083M1.781B15.960.362252.00
002358 HENAN SENYUAN ELEC
2.74-3.52%-0.10بيع قوي14.663M2.641B-1.1113429.00
002364 HANGZHOU ZHONGHENG
8.73-3.22%-0.29بيع قوي7.676M4.885B54.670.171911.00
002401 COSCO SHIPPING TEC
9.41-2.18%-0.21بيع2.996M3.502B23.120.42853.00
002406 XUCHANG YUANDONG D
6.05-5.91%-0.38بيع قوي16.516M4.013B13.980.502097.00
002451 SHANGHAI MORN ELEC
7.688.02%0.57شراء قوي25.849M3.123B129.040.06152.00
002452 CHANGGAO ELECTRIC
6.46-7.45%-0.52بيع39.473M4.306B17.290.401606.00
002471 JIANGSU ZHONGCHAO
3.21-4.46%-0.15بيع29.715M4.260B134.400.031997.00
002491 TONGDING INTERCONN
4.11-2.14%-0.09بيع16.853M5.207B23.050.182896.00
002498 QINGDAO HANHE CABL
4.34-7.86%-0.37بيع81.413M15.669B21.840.222810.00
002506 GCL SYSTEM INTEGRA
4.00-5.44%-0.23بيع147.341M24.693B-0.521317.00
002518 SHENZHEN KSTAR SCI
25.25-3.59%-0.94بيع14.749M15.248B43.520.602897.00
002527 SHANGHAI STEP ELEC
8.01-3.14%-0.26بيع15.160M5.093B38.640.212512.00
002531 TITAN WIND ENERGY
17.42-5.58%-1.03شراء64.570M33.081B25.000.742483.00
002533 GOLDCUP ELECTRIC
7.52-4.93%-0.39بيع33.396M5.770B17.080.463882.00
002560 HENAN TONG-DA CABL
5.94-6.01%-0.38بيع قوي13.591M3.273B42.130.15630.00
002576 JIANGSU TONGDA POW
16.74-3.07%-0.53شراء19.685M2.851B24.270.711089.00
002580 SHANDONG SACRED SU
8.23-6.48%-0.57بيع16.571M3.994B108.510.081923.00
002606 DALIAN INSULATOR
10.23-7.34%-0.81شراء62.541M4.803B27.940.401321.00
002610 JIANGSU AKCOME SCI
4.45-6.71%-0.32بيع452.600M21.367B-0.021610.00
002622 RONGYU GROUP CO LT
6.070.66%0.04شراء104.675M5.065B-0.30397.00
002623 CHANGZHOU ALMADEN
36.35-8.67%-3.45بيع قوي6.255M7.923B50.930.78804.00
002654 SHENZHEN MASON TEC
3.59-5.53%-0.21بيع قوي13.422M3.185B29.760.131948.00
002660 SHENZHEN MOSO POWE
7.02-5.39%-0.40بيع قوي7.813M2.036B40.390.182221.00
002664 CHANGYING XINZHI T
17.10-10.00%-1.90بيع11.021M7.600B22.560.842945.00
002684 DYNAVOLT REN ENERG
5.72-4.98%-0.30بيع8.732M3.416B-3.701386.00
002692 YUAN CHENG CABLE C
3.292.17%0.07شراء قوي21.836M2.312B-0.191150.00
002706 SHANGHAI LIANGXIN
13.29-2.99%-0.41بيع قوي12.956M13.708B37.960.382975.00
002723 KENNEDE ELECTRONIC
13.191.38%0.18بيع2.657M3.433B168.520.081201.00
002724 OCEANS KING LIGHTI
15.75-3.02%-0.49بيع5.778M12.664B37.280.442844.00
002729 HOLLYLAND (CHINA)
54.06-0.63%-0.34شراء657.300K3.627B275.440.20600.00
002733 SHENZHEN CENTER PO
17.46-3.85%-0.70بيع قوي8.727M6.977B99.730.182602.00
002850 SHENZHEN KEDALI IN
135.2910.00%12.30شراء قوي5.858M28.647B80.471.533036.00
002851 SHENZHEN MEGMEET E
30.74-1.16%-0.36بيع2.141M15.474B39.300.903481.00
002855 DONGGUAN CHITWING
8.71-1.91%-0.17بيع قوي1.163M2.188B21.630.417121.00
002879 CHANG LAN ELECTRIC
18.72-10.00%-2.08بيع5.075M3.738B21.850.951371.00
002882 JINLONGYU GROUP CO
10.50-7.24%-0.82بيع8.454M4.900B20.900.541208.00
002892 KELI MOTOR GROUP C
24.28-4.30%-1.09بيع5.725M5.700B51.540.503312.00
002922 EAGLERISE ELECTRIC
15.56-3.05%-0.49شراء53.188M4.716B25.530.632457.00
002927 GUIZHOU TAIYONG-CH
10.52-3.75%-0.41بيع3.473M2.430B26.040.421276.00
002953 GUANGDONG RIFENG E
13.94-3.66%-0.53بيع قوي2.924M3.486B25.980.561903.00
002963 HES TECHNOLOGY GRO
16.80-8.25%-1.51بيع3.389M2.753B45.910.40467.00
002979 CHINA LEADSHINE TE
26.460.80%0.21بيع2.998M7.917B36.860.71846.00
002983 ANHUI COREACH TECH
20.19-2.79%-0.58بيع قوي776.010K3.826B42.860.48679.00
003031 HEBEI SINOPACK ELE
57.21-7.14%-4.40بيع1.567M9.200B83.870.73391.00
003033 QINGDAO CHOHO INDU
26.61-2.88%-0.79بيع قوي576.798K2.240B23.591.161545.00
200541 FOSHAN ELECTRICAL
3.070.00%0.00بيع162.561K7.004B13.150.197916.00
300001 QINGDAO TGOOD ELEC
26.14-5.36%-1.48بيع قوي16.258M28.744B151.090.186562.00
300011 BEIJING DINGHAN
7.90-9.92%-0.87بيع50.633M4.899B-0.862084.00
300014 EVE ENERGY CO LTD
93.834.81%4.31بيع48.433M169.658B60.311.489669.00
300018 WUHAN ZHONGYUAN HU
7.31-7.82%-0.62بيع38.108M3.813B36.870.221026.00
300040 HARBIN JIUZHOU GRO
12.694.44%0.54شراء قوي139.374M6.472B66.000.221309.00
300048 HICONICS ECO-ENERG
5.36-3.77%-0.21بيع19.546M6.111B-0.301224.00
300062 CEEPOWER CO LTD
12.259.57%1.07شراء25.467M3.443B76.840.15967.00
300068 ZHEJIANG NARADA PO
12.03-2.20%-0.27بيع23.169M10.542B-0.647469.00
300069 JINLIHUA ELECTRIC
24.310.12%0.03شراء3.002M2.841B-0.45241.00
300111 ZHEJIANG SUNFLOWE
2.85-2.73%-0.08بيع قوي14.093M3.281B91.850.03287.00
300118 RISEN ENERGY CO LT
19.61-4.57%-0.94بيع33.435M17.849B-0.318554.00
300120 TIANJIN JINGWEI HU
8.53-3.62%-0.32بيع قوي6.193M4.012B64.550.142500.00
300141 SUZHOU INDSTRL PRK
12.674.45%0.54شراء12.704M3.080B-0.20237.00
300153 SHANGHAI COOLTECH
13.6815.83%1.87شراء قوي59.467M3.779B-0.46322.00
300207 SUNWODA ELECTRONIC
35.505.94%1.99حياديه61.760M53.025B37.510.9127500.00
300208 QINGDAO ZHONGZI ZH
11.99-5.59%-0.71بيع26.000M9.518B-0.61433.00
300242 KAISA JIAYUN TECHN
4.11-3.29%-0.14بيع قوي13.271M2.697B-0.53856.00
300265 JIANGSU TONGGUANG
10.94-8.45%-1.01بيع16.709M4.361B68.640.171227.00
300274 SUNGROW POWER SUPP
147.755.24%7.35شراء قوي40.032M199.765B90.291.554492.00
300286 ACREL CO LTD
19.07-1.70%-0.33شراء4.659M3.915B27.020.73988.00
300301 SHENZHEN CHANGFANG
3.19-3.92%-0.13بيع قوي19.606M2.623B-0.023907.00
300317 JIAWEI RENEWABLE E
7.0020.07%1.17شراء49.572M4.806B1714.710.00578.00
300341 MOTIC (XIAMEN) ELE
9.59-4.86%-0.49بيع7.127M5.142B30.810.332067.00
300356 ELEFIRST SCIENCE
3.48-8.42%-0.32حياديه21.477M1.550B-0.22975.00
300360 HANGZHOU SUNRISE T
7.98-4.77%-0.40بيع قوي9.765M4.227B14.840.561039.00
300376 EAST GROUP CO LTD
9.26-5.99%-0.59بيع67.152M22.860B47.220.211696.00
300403 HANYU GROUP JOINT-
6.00-3.38%-0.21بيع قوي10.199M3.745B14.690.421854.00
300414 SICHUAN ZHONGGUANG
9.88-1.10%-0.11بيع قوي3.859M3.249B121.240.08858.00
300423 SUNFLY INTELLIGENT
11.76-7.84%-1.00بيع قوي11.061M6.163B13.830.921726.00
300438 GUANGZHOU GREAT PO
26.720.94%0.25بيع13.555M11.205B111.970.247846.00
300443 JINLEI TECHNOLOGY
54.90-6.31%-3.70شراء17.701M15.339B24.102.43934.00
300444 BEIJING SOJO ELECT
6.809.15%0.57شراء قوي85.051M4.518B119.120.051281.00
300447 NANJING QUANXIN CA
18.30-3.17%-0.60بيع4.060M5.853B33.740.57660.00
300471 HOUPU CLEAN ENERGY
20.52-4.25%-0.91بيع20.347M7.816B-0.33898.00
300475 ANHUI JULONG TRANS
16.99-2.69%-0.47بيع1.127M7.333B71.940.24630.00
300477 BEIJING HEZONG SCI
9.80-8.50%-0.91بيع44.166M11.404B-0.751561.00
300484 SHENZHEN V AND T T
14.521.61%0.23بيع4.259M2.943B53.700.27366.00
300490 HNAC TECHNOLOGY CO
21.652.03%0.43بيع26.432M5.825B70.470.301719.00
300491 SHIJIAZHUANG TONHE
20.053.94%0.76شراء قوي13.145M3.083B52.460.37652.00
300506 SHENZHEN MINKAVE T
7.07-3.68%-0.27شراء17.682M4.808B-0.42713.00
300510 JILIN JINGUAN ELEC
7.68-7.91%-0.66بيع51.344M6.911B68.470.12900.00
300563 SHENYU COMMUNICATI
13.86-1.84%-0.26بيع2.268M2.509B40.480.35492.00
300568 SHENZHEN SENIOR TE
49.80-6.92%-3.70بيع26.039M40.831B235.480.231727.00
300569 QINGDAO TIANNENG H
12.265.06%0.59شراء77.185M9.237B18.880.63528.00
300570 T AND S COMMUNICAT
16.08-7.48%-1.30بيع قوي5.583M3.878B50.420.341562.00
300600 CHANGSHU GUORUI TE
9.80-4.20%-0.43بيع قوي5.131M3.037B-0.63480.00
300625 GUANGDONG PAK CORP
14.68-2.20%-0.33بيع قوي1.636M4.147B17.550.864337.00
300626 HUARUI ELECTRICAL
9.17-6.14%-0.60بيع7.924M1.759B68.040.14
300650 TECNON (FUJIAN) CO
20.90-4.39%-0.96بيع2.267M2.811B23.310.94944.00
300660 JIANGSU LEILI MOTO
25.12-1.80%-0.46بيع2.259M6.567B21.911.173815.00
300669 HANGZHOU HUNING EL
18.592.09%0.38بيع1.436M2.013B37.490.49607.00
300699 WEIHAI GUANGWEI CO
66.64-2.81%-1.93بيع قوي6.111M35.460B48.961.401852.00
300747 WUHAN RAYCUS FIBER
57.33-2.15%-1.26بيع قوي3.980M25.311B51.701.132532.00
300750 CONTEMPORARY AMPER
513.502.70%13.52شراء قوي14.496M1154.644B141.843.5433078.00
300772 ZHEJIANG WINDEY CO
50.80-3.75%-1.98شراء16.466M17.477B59.220.921452.00
300777 SINOFIBERS TECHNOL
52.02-2.60%-1.39شراء6.951M21.365B91.800.58264.00
300780 SICHUAN DAWN PRECI
16.21-3.86%-0.65بيع5.070M2.473B30.640.551439.00
300787 ANFU CE LINK LTD
24.10-3.45%-0.86بيع قوي1.243M3.813B49.890.507111.00
300808 GUANGDONG DP CO LT
13.70-2.77%-0.39بيع1.094M2.254B63.700.22821.00
300833 GUANGZHOU HAOYANG
59.18-0.60%-0.36بيع449.100K5.021B87.990.68800.00
300863 NINGBO KBE ELECTRI
62.35-1.24%-0.78بيع1.057M3.487B55.781.13556.00
300866 ANKER INNOVATIONS
107.051.57%1.65بيع1.982M42.837B43.372.432144.00
300870 SHENZHEN HONOR ELE
69.370.48%0.33شراء782.366K6.987B37.601.844372.00
300890 SHENZHEN XFH TECHN
52.66-4.25%-2.34بيع قوي2.189M5.500B91.040.60352.00
300913 ZHEJIANG ZHAOLONG
26.88-0.19%-0.05شراء قوي3.166M3.299B39.830.681085.00
300919 CNGR ADVANCED MATE
156.13-3.18%-5.13بيع1.500M91.862B121.841.322977.00
300932 SANYOU CORPORATION
32.30-7.48%-2.61بيع قوي2.612M4.386B27.571.273210.00
300933 SINOSTAR CABLE CO
11.60-7.13%-0.89بيع13.889M5.727B60.450.21774.00
300960 SHENZHEN TONGYE TE
23.89-7.08%-1.82بيع قوي2.071M2.632B35.730.72
301012 JIANGSU YANGDIAN S
46.075.76%2.51شراء قوي11.623M3.659B239.00
301023 JIANGNAN YIFAN MOT
70.59-2.89%-2.10بيع قوي393.400K2.714B260.00
تحميل المزيد