المنتجات الكهربائية (صناعة)

239
الأسهم
4121.307B
القيمة السوقية
28.415M
حجم التداول
+0.59%
تغيير
+18.15%
الأداء - شهر
+115.89%
Perf سنة
+18.53%
الأداء منذ بداية العام وحتى تاريخه
انتقل بتداولك إلى المستوى التالي فترة تجريبية مجانية
          
000400 XJ ELECTRIC
12.81-2.59%-0.34بيع قوي21.460M12.917B17.440.755547.00
000408 ZANGGE HOLDING CO
21.16-7.44%-1.70شراء46.448M41.697B70.930.321603.00
000541 FOSHAN ELECTRICAL
5.75-0.86%-0.05بيع قوي1.801M6.857B24.800.237916.00
000585 NORTHEAST ELEC DEV
1.700.00%0.00شراء4.630M1.186B22.910.07150.00
000727 TPV TECHNOLOGY CO
2.750.36%0.01بيع19.464M12.456B8.830.3122689.00
000835 GREAT WALL INTERNA
2.77-3.15%-0.09شراء6.195M905.126M-0.6951.00
000922 HARBIN ELECT CO JI
7.51-1.57%-0.12بيع4.223M4.421B10.800.711874.00
000970 BEIJING ZHONG KE S
9.21-1.29%-0.12بيع قوي24.757M9.810B59.350.165338.00
002028 SIYUAN ELECTRIC CO
28.354.04%1.10شراء20.430M21.635B18.461.485602.00
002074 GUOXUAN HIGH-TECH
36.00-2.12%-0.78شراء33.094M46.100B258.830.147817.00
002076 CNLIGHT CO. LTD.
2.21-4.74%-0.11شراء16.936M1.722B39.730.06389.00
002090 WISCOM SYSTEM CO
8.96-0.99%-0.09شراء5.336M3.622B42.110.211184.00
002112 SAN BIAN SCI-TECH
7.22-0.69%-0.05شراء1.921M1.456B45.720.16689.00
002121 SHENZHEN CLOU ELEC
4.43-4.94%-0.23شراء23.727M6.239B49.680.093454.00
002123 MONTNETS CLOUD TEC
17.883.77%0.65شراء قوي66.657M13.976B121.510.14999.00
002132 HENAN HENGXING SCI
3.47-2.25%-0.08شراء48.501M4.223B26.080.142982.00
002176 JIANGXI SPECIAL EL
8.05-3.94%-0.33بيع85.008M13.736B133.230.062729.00
002196 ZHEJIANG FOUNDER M
7.99-0.99%-0.08شراء14.675M3.991B-1.312328.00
002202 XINJIANG GOLDWIND
11.90-1.82%-0.22بيع46.053M49.316B16.840.728956.00
002212 TOPSEC TECHNOLOGIE
19.790.10%0.02شراء11.235M22.907B48.750.415357.00
002218 SZ TOPRAYSOLAR CO.
4.31-1.37%-0.06بيع12.133M5.329B33.280.131226.00
002227 SHENZHEN AUTO ELEC
16.34-3.08%-0.52شراء6.296M3.605B372.190.05553.00
002249 ZHONGSHAN BROAD OC
5.25-5.58%-0.31بيع105.393M12.419B62.470.0912632.00
002266 ZHEFU HOLDING GROU
5.111.59%0.08شراء32.998M27.430B13.440.375787.00
002276 ZHEJIANG WANMA CO
6.42-0.47%-0.03بيع6.644M6.533B24.580.265143.00
002298 ANHUI SINONET AND
7.38-2.38%-0.18بيع19.154M5.294B16.500.464264.00
002300 FUJIAN NANPING SUN
5.75-1.54%-0.09بيع قوي2.821M3.776B18.430.321937.00
002309 JIANGSHU ZHONGLI G
5.35-1.29%-0.07شراء14.416M4.664B-3.106554.00
002322 NINGBO LIGONG ENVI
11.30-0.35%-0.04شراء4.016M4.205B16.960.672179.00
002323 SHANDONG YABO TECH
3.220.00%0.00شراء597.270K2.401B-0.05114.00
002334 SHENZHEN INVT ELEC
5.20-1.14%-0.06بيع12.326M2.955B23.520.223245.00
002346 SHANGHAI ZHEZHONGG
18.30-9.99%-2.03شراء44.138M8.081B40.490.50485.00
002350 BEIJING CREATIVE D
5.06-2.13%-0.11بيع3.135M2.744B37.520.142193.00
002357 SICHUAN FULIN TRAN
4.95-0.60%-0.03شراء2.054M1.552B16.750.302252.00
002358 HENAN SENYUAN ELEC
2.76-0.72%-0.02بيع9.572M2.566B-1.0613429.00
002364 HANGZHOU ZHONGHENG
8.64-2.15%-0.19شراء12.379M4.680B38.850.231911.00
002401 COSCO SHIPPING TEC
11.66-1.85%-0.22بيع3.971M3.536B24.000.50853.00
002406 XUCHANG YUANDONG D
6.27-1.42%-0.09شراء9.731M3.913B11.180.602097.00
002451 SHANGHAI MORN ELEC
6.53-1.21%-0.08شراء5.566M2.868B149.210.04152.00
002452 CHANGGAO ELECTRIC
5.47-0.55%-0.03بيع2.097M2.923B13.140.421606.00
002471 JIANGSU ZHONGCHAO
3.010.00%0.00شراء19.884M3.817B61.550.051997.00
002491 TONGDING INTERCONN
3.88-2.76%-0.11بيع11.861M4.810B70.250.062896.00
002498 QINGDAO HANHE CABL
3.60-0.55%-0.02بيع10.036M11.976B19.620.182810.00
002506 GCL SYSTEM INTEGRA
3.475.15%0.17شراء324.690M20.257B-0.511317.00
002518 SHENZHEN KSTAR SCI
13.08-0.83%-0.11شراء7.805M7.616B20.850.632897.00
002527 SHANGHAI STEP ELEC
7.18-5.90%-0.45بيع14.672M4.421B36.790.212512.00
002531 TITAN WIND ENERGY
8.26-1.31%-0.11بيع28.527M14.716B10.430.802483.00
002533 GOLDCUP ELECTRIC
5.03-0.98%-0.05بيع3.431M3.649B11.480.443882.00
002560 HENAN TONG-DA CABL
5.78-1.20%-0.07بيع9.238M2.998B33.280.18630.00
002576 JIANGSU TONGDA POW
10.800.00%0.00شراء2.437M1.783B15.890.681089.00
002580 SHANDONG SACRED SU
6.53-2.39%-0.16شراء17.208M2.964B77.520.091923.00
002606 DALIAN INSULATOR
7.12-2.86%-0.21بيع قوي7.008M3.097B17.440.421321.00
002610 JIANGSU AKCOME SCI
2.29-2.14%-0.05بيع قوي90.831M10.256B487.500.001610.00
002622 RONGYU GROUP CO LT
5.812.83%0.16شراء137.795M4.880B-0.36397.00
002623 CHANGZHOU ALMADEN
32.790.83%0.27شراء3.162M5.246B30.521.07804.00
002654 SHENZHEN MASON TEC
3.83-1.79%-0.07شراء11.559M3.268B26.510.151948.00
002660 SHENZHEN MOSO POWE
7.15-3.77%-0.28حياديه8.455M1.961B31.620.232221.00
002664 CHANGYING XINZHI T
14.583.77%0.53شراء قوي11.456M5.888B17.000.832945.00
002684 DYNAVOLT REN ENERG
3.755.04%0.18شراء13.967M2.128B-3.231386.00
002692 YUAN CHENG CABLE C
2.880.35%0.01شراء1.135M2.068B-0.131150.00
002706 SHANGHAI LIANGXIN
19.91-2.07%-0.42بيع قوي7.633M20.291B52.170.392975.00
002723 KENNEDE ELECTRONIC
18.18-3.09%-0.58شراء3.640M3.421B107.320.181201.00
002724 OCEANS KING LIGHTI
11.40-3.47%-0.41شراء2.427M8.890B29.150.412844.00
002729 HOLLYLAND (CHINA)
48.460.94%0.45شراء قوي257.200K3.231B216.850.22600.00
002733 SHENZHEN CENTER PO
16.460.73%0.12شراء5.841M6.324B118.580.142602.00
002850 SHENZHEN KEDALI IN
83.00-0.60%-0.50شراء3.660M19.332B74.811.123036.00
002851 SHENZHEN MEGMEET E
32.12-2.31%-0.76بيع2.325M16.121B42.590.883481.00
002855 DONGGUAN CHITWING
9.25-0.75%-0.07شراء1.980M2.250B19.300.487121.00
002879 CHANG LAN ELECTRIC
15.37-0.77%-0.12شراء583.000K2.762B17.290.901371.00
002882 JINLONGYU GROUP CO
8.92-0.22%-0.02شراء1.109M3.861B17.260.521208.00
002892 KELI MOTOR GROUP C
26.979.99%2.45شراء قوي15.279M3.826B33.660.733312.00
002922 EAGLERISE ELECTRIC
10.42-4.58%-0.50شراء25.849M3.060B10.251.072457.00
002927 GUIZHOU TAIYONG-CH
10.22-2.20%-0.23بيع2.070M2.272B26.970.391276.00
002937 NINGBO SUNRISE ELC
13.41-0.96%-0.13شراء3.428M3.934B28.450.482819.00
002953 GUANGDONG RIFENG E
14.50-0.96%-0.14حياديه1.086M3.492B19.550.751903.00
002963 HES TECHNOLOGY GRO
15.58-0.70%-0.11بيع719.237K2.343B49.370.32467.00
002979 CHINA LEADSHINE TE
29.64-1.53%-0.46شراء1.191M8.939B43.330.69846.00
002983 ANHUI COREACH TECH
27.34-3.66%-1.04بيع1.340M3.874B
003031 HEBEI SINOPACK ELE
55.641.35%0.74شراء قوي4.493M8.309B75.470.73391.00
003033 QINGDAO CHOHO INDU
33.66-3.94%-1.38بيع3.040M2.752B1545.00
200541 FOSHAN ELECTRICAL
3.210.00%0.00بيع45.452K6.857B11.830.227916.00
300001 QINGDAO TGOOD ELEC
27.43-2.90%-0.82شراء21.986M28.547B107.910.266562.00
300011 BEIJING DINGHAN
5.75-1.20%-0.07شراء7.668M3.212B-0.782084.00
300014 EVE ENERGY CO LTD
108.765.60%5.77شراء44.037M205.240B93.751.109669.00
300018 WUHAN ZHONGYUAN HU
5.44-2.68%-0.15شراء11.334M2.616B57.390.101026.00
300040 HARBIN JIUZHOU GRO
10.263.43%0.34شراء قوي35.946M3.903B51.800.241309.00
300048 HICONICS ECO-ENERG
4.820.42%0.02بيع8.550M5.313B-0.451224.00
300062 CEEPOWER CO LTD
9.14-4.59%-0.44شراء15.112M2.815B55.570.17967.00
300068 ZHEJIANG NARADA PO
10.13-2.50%-0.26بيع20.487M8.669B-0.367469.00
300069 ZHEJIANG JINLIHUA
20.476.56%1.26شراء قوي2.633M2.395B-0.44241.00
300111 ZHEJIANG SUNFLOWE
2.79-0.71%-0.02بيع20.271M3.124B60.820.05287.00
300118 RISEN ENERGY CO LT
15.640.77%0.12شراء83.529M13.585B299.610.058554.00
300120 TIANJIN JINGWEI HU
8.64-0.92%-0.08شراء10.350M3.917B50.880.17
300141 SUZHOU INDSTRL PRK
9.56-3.82%-0.38بيع5.459M2.427B-0.20237.00
300153 SHANGHAI COOLTECH
7.13-4.42%-0.33بيع13.770M2.282B-0.46322.00
300207 SUNWODA ELECTRONIC
34.401.06%0.36شراء44.919M52.622B51.250.6727500.00
300208 QINGDAO ZHONGZI ZH
9.501.28%0.12بيع14.972M7.120B-0.58433.00
300242 KAISA JIAYUN TECHN
4.98-4.05%-0.21شراء36.891M3.160B-0.52856.00
300265 JIANGSU TONGGUANG
9.170.22%0.02شراء5.344M3.347B46.590.201227.00
300274 SUNGROW POWER SUPP
97.873.01%2.86شراء قوي72.821M139.266B63.261.504492.00
300286 ACREL CO LTD
14.50-3.85%-0.58شراء4.993M2.947B23.370.65988.00
300301 SHENZHEN CHANGFANG
3.22-1.83%-0.06شراء24.286M2.544B-0.033907.00
300317 JIAWEI RENEWABLE E
5.77-4.63%-0.28بيع29.671M4.756B93.800.06578.00
300341 MOTIC (XIAMEN) ELE
8.993.69%0.32شراء7.353M4.586B27.420.322067.00
300356 ELEFIRST SCIENCE
3.31-0.60%-0.02بيع13.226M1.350B-0.23975.00
300360 HANGZHOU SUNRISE T
7.83-1.14%-0.09شراء4.578M3.949B13.110.601039.00
300376 EAST GROUP CO LTD
6.65-4.18%-0.29شراء54.001M15.384B34.070.201696.00
300403 HANYU GROUP JOINT-
6.590.61%0.04شراء12.766M3.974B15.750.421854.00
300414 SICHUAN ZHONGGUANG
10.27-3.30%-0.35شراء10.700M3.340B113.580.09858.00
300423 SUNFLY INTELLIGENT
10.75-2.36%-0.26بيع2.219M5.192B9.661.141726.00
300438 GUANGZHOU GREAT PO
22.05-6.17%-1.45شراء24.438M9.191B112.710.217846.00
300443 JINLEI TECHNOLOGY
29.331.80%0.52شراء6.466M7.677B11.982.40934.00
300444 BEIJING SOJO ELECT
5.18-1.33%-0.07شراء15.071M3.757B75.650.071281.00
300447 NANJING QUANXIN CA
15.24-1.30%-0.20شراء15.031M4.421B26.980.57660.00
300471 HOUPU CLEAN ENERGY
12.30-3.61%-0.46شراء19.323M4.486B-0.36898.00
300475 ANHUI JULONG TRANS
17.470.40%0.07شراء1.363M7.337B70.590.25630.00
300477 BEIJING HEZONG SCI
6.93-5.20%-0.38شراء50.261M7.379B-0.841561.00
300484 SHENZHEN V AND T T
11.85-4.13%-0.51شراء7.232M2.454B50.610.24366.00
300490 HNAC TECHNOLOGY CO
11.52-10.90%-1.41شراء25.533M2.951B68.740.191719.00
300491 SHIJIAZHUANG TONHE
13.410.07%0.01شراء3.817M2.156B39.320.34652.00
300506 SHENZHEN MINKAVE T
4.890.82%0.04شراء7.937M3.203B-0.37713.00
300510 JILIN JINGUAN ELEC
5.92-0.67%-0.04شراء11.826M4.905B72.070.08900.00
300518 SHENZHEN SHENGXUND
51.71-17.57%-11.02بيع7.299M4.827B48.141.30158.00
300555 LOOTOM TELCOVIDEO
9.19-1.82%-0.17شراء7.416M1.838B157.050.06324.00
300557 WUHAN LIGONG GUANG
26.59-1.01%-0.27شراء498.691K1.480B91.020.30354.00
300563 SHENYU COMMUNICATI
15.66-6.51%-1.09شراء17.169M2.799B45.790.37492.00
300568 SHENZHEN SENIOR TE
46.472.13%0.97شراء17.996M20.710B121.300.381727.00
300569 QINGDAO TIANNENG H
14.18-2.14%-0.31شراء7.126M5.557B12.601.17528.00
300570 T AND S COMMUNICAT
15.75-2.17%-0.35شراء2.715M3.514B43.580.371562.00
300593 SUPLET POWER CO LT
33.63-3.07%-1.06شراء6.981M8.754B53.560.651780.00
300600 CHANGSHU GUORUI TE
12.69-1.63%-0.21بيع8.185M3.767B59.230.22480.00
300625 GUANGDONG PAK CORP
14.81-0.74%-0.11بيع قوي1.316M4.092B17.300.864337.00
300626 HUARUI ELECTRICAL
9.024.28%0.37شراء12.028M1.624B90.670.10
300650 TECNON (FUJIAN) CO
19.86-0.55%-0.11شراء899.900K2.132B31.690.63944.00
300660 JIANGSU LEILI MOTO
19.98-2.63%-0.54بيع1.570M5.130B17.231.193815.00
300669 HANGZHOU HUNING EL
20.201.92%0.38شراء2.413M2.224B38.360.52607.00
300699 WEIHAI GUANGWEI CO
69.28-2.59%-1.84حياديه8.007M35.827B53.371.331852.00
300747 WUHAN RAYCUS FIBER
97.080.08%0.08شراء2.541M27.959B70.681.372532.00
300750 CONTEMPORARY AMPER
451.983.99%17.35شراء قوي19.798M1043.793B146.092.9933078.00
300752 SHENZHEN LONGLI TE
15.91-3.81%-0.63بيع4.709M2.959B33080.000.003928.00
300772 ZHEJIANG WINDEY CO
16.68-2.80%-0.48شراء2.336M5.034B24.200.721452.00
300777 SINOFIBERS TECHNOL
44.40-1.11%-0.50شراء5.729M17.760B75.830.59264.00
300780 SICHUAN DAWN PRECI
14.771.16%0.17شراء1.948M2.166B23.100.631439.00
300787 ANFU CE LINK LTD
25.73-0.66%-0.17شراء1.475M3.931B33.100.787111.00
300808 GUANGDONG DP CO LT
14.06-1.88%-0.27شراء2.068M2.250B60.440.24821.00
300833 GUANGZHOU HAOYANG
51.640.41%0.21شراء300.517K4.355B1088.00
300863 NINGBO KBE ELECTRI
85.503.15%2.61شراء1.690M4.722B83.021.00556.00
300866 ANKER INNOVATIONS
154.914.92%7.26شراء863.334K62.960B65.122.272144.00
300870 SHENZHEN HONOR ELE
54.10-1.10%-0.60شراء1.141M5.475B27.621.984372.00
300890 SHENZHEN XFH TECHN
52.02-1.66%-0.88شراء2.443M5.202B352.00
تحميل المزيد
الصفحة الرئيسية منصة الأسهم منصًة العملات منصّة العملات الرقمية جدول الأعمال الاقتصادي حول مميزات الرسم البياني أسعار العضوية إحالة صديق قوانين الموقع مركز المساعدة حلول المواقع الإلكترونية والوسطاء الأدوات حلول الرسوم البيانية مكتبة الرسوم البيانية صغيرة الحجم المدوّنة والأخبار تويتر