المنتجات الكهربائية (صناعة)

195
الأسهم
1911.479B
القيمة السوقية
20.135M
حجم التداول
−1.51%
تغيير
−11.36%
الأداء - شهر
+5.38%
Perf سنة
+1.04%
الأداء منذ بداية العام وحتى تاريخه
          
000400 XJ ELECTRIC
13.35-2.77%-0.38حياديه21.088M13.844B44.560.315422.00
000408 ZANGGE HOLDING CO
5.890.17%0.01بيع5.594M11.723B13.100.451710.00
000541 FOSHAN ELECTRICAL
4.52-1.09%-0.05بيع قوي2.464M6.395B22.470.209234.00
000585 NORTHEAST ELEC DEV
1.57-1.87%-0.03بيع قوي2.338M1.397B-0.00
000727 NANJING HUA EL INF
1.726.17%0.10بيع85.103M7.338B-0.276394.00
000835 GREAT WALL INTERNA
3.19-1.24%-0.04بيع7.293M1.055B-1.47173.00
000922 HARBIN ELECT CO JI
7.21-0.55%-0.04بيع2.583M3.615B12.080.601805.00
002028 SIYUAN ELECTRIC CO
18.14-3.51%-0.66شراء33.745M14.292B30.720.615153.00
002074 GUOXUAN HIGH-TECH
17.84-4.09%-0.76بيع35.292M20.317B42.260.447258.00
002076 CNLIGHT CO. LTD.
2.492.89%0.07بيع41.333M1.840B-0.76
002112 SAN BIAN SCI-TECH
6.76-2.45%-0.17بيع9.482M1.397B0.05
002121 SHENZHEN CLOU ELEC
3.52-0.28%-0.01بيع6.662M4.929B-1.023975.00
002132 HENAN HENGXING SCI
2.66-1.12%-0.03بيع8.096M3.380B37.260.07
002176 JIANGXI SPECIAL EL
2.09-3.69%-0.08بيع33.534M3.703B-1.20
002196 ZHEJIANG FOUNDER M
5.23-3.15%-0.17بيع9.585M2.531B-1.092406.00
002202 XINJIANG GOLDWIND
9.550.21%0.02بيع13.971M40.265B16.010.608753.00
002212 NANYANG TOPSEC TEC
24.300.21%0.05بيع7.653M26.761B0.32
002218 SZ TOPRAYSOLAR CO.
3.21-2.73%-0.09بيع14.333M4.080B0.06
002227 SHENZHEN AUTO ELEC
15.91-5.91%-1.00شراء12.303M3.730B0.05
002249 ZHONGSHAN BROAD OC
3.36-1.75%-0.06بيع13.964M8.090B-0.9511744.00
002266 ZHEFU HOLDING GROU
3.69-0.54%-0.02بيع5.088M7.341B83.940.041406.00
002276 ZHEJIANG WANMA CO
8.09-3.23%-0.27بيع27.673M8.657B0.21
002298 ANHUI SINONET AND
8.12-1.69%-0.14بيع7.675M5.524B0.44
002300 FUJIAN NANPING SUN
6.42-3.17%-0.21بيع9.325M3.958B0.33
002309 JIANGSHU ZHONGLI G
6.14-0.65%-0.04بيع8.968M5.388B0.06
002322 NINGBO LIGONG ENVI
11.81-1.17%-0.14بيع2.325M4.447B0.83
002323 JIANGSU YABAITE TE
2.572.80%0.07بيع4.009M1.864B-0.49
002334 SHENZHEN INVT ELEC
4.59-2.75%-0.13بيع28.963M2.683B-0.003426.00
002350 BEIJING CREATIVE D
5.59-0.36%-0.02بيع8.446M2.766B33.040.172296.00
002357 SICHUAN FULIN TRAN
5.94-4.65%-0.29شراء10.170M1.953B23.600.26
002358 HENAN SENYUAN ELEC
5.94-2.78%-0.17بيع11.912M5.681B611.000.01
002364 HANGZHOU ZHONGHENG
13.575.52%0.71شراء19.817M6.754B0.14
002401 COSCO SHIPPING TEC
14.972.32%0.34شراء55.939M4.527B45.910.32896.00
002406 XUCHANG YUANDONG D
5.39-2.00%-0.11بيع5.326M3.086B0.49
002451 SHANGHAI MORN ELEC
7.91-1.86%-0.15بيع5.695M3.540B115.140.07
002452 CHANGGAO ELECTRIC
6.292.95%0.18شراء13.960M3.235B22.320.271606.00
002471 JIANGSU ZHONGCHAO
2.31-3.75%-0.09بيع26.606M3.043B-0.362418.00
002491 TONGDING INTERCONN
5.66-3.90%-0.23بيع18.137M7.431B41.480.143814.00
002498 QINGDAO HANHE CABL
3.67-3.42%-0.13شراء70.055M12.143B0.13
002506 GCL SYSTEM INTEGRA
2.98-2.93%-0.09بيع261.798M15.543B146.190.023471.00
002518 SHENZHEN KSTAR SCI
11.76-3.13%-0.38بيع11.371M7.071B22.050.552882.00
002531 TITAN WIND ENERGY
5.12-0.19%-0.01بيع10.032M9.048B0.43
002533 GOLDCUP ELECTRIC
5.46-1.44%-0.08بيع7.491M3.993B0.37
002560 HENAN TONG-DA CABL
7.59-5.36%-0.43شراء45.997M3.560B0.21
002576 JIANGSU TONGDA POW
8.96-2.08%-0.19بيع3.372M1.483B0.20
002580 SHANDONG SACRED SU
5.00-1.96%-0.10بيع3.232M1.735B0.07
002606 DALIAN INSULATOR
7.01-2.37%-0.17شراء33.439M2.926B0.11
002610 JIANGSU AKCOME SCI
1.59-3.05%-0.05بيع قوي72.554M7.345B156.190.012304.00
002622 RONGYU GROUP CO LT
3.23-0.92%-0.03بيع9.519M2.705B987.880.00856.00
002623 CHANGZHOU ALMADEN
26.57-0.86%-0.23بيع5.020M4.288B-0.61
002654 SHENZHEN MASON TEC
4.24-0.93%-0.04بيع5.701M3.680B-1.252267.00
002660 SHENZHEN MOSO POWE
9.95-4.60%-0.48شراء16.285M2.861B-0.771738.00
002664 CHANGYING XINZHI T
13.65-1.66%-0.23بيع2.216M5.416B0.76
002684 DYNAVOLT REN ENERG
5.590.90%0.05بيع2.955M3.211B0.29
002692 YUAN CHENG CABLE C
3.720.81%0.03شراء1.647M2.578B-0.661351.00
002706 SHANGHAI LIANGXIN
12.41-5.12%-0.67شراء13.963M9.984B36.670.362229.00
002723 KENNEDE ELECTRONIC
9.880.00%0.00شراء3.156M1.874B0.20
002724 OCEANS KING LIGHTI
6.900.15%0.01بيع2.805M4.795B0.36
002729 HOLLYLAND (CHINA)
38.460.42%0.16بيع330.300K2.574B0.32
002850 SHENZHEN KEDALI IN
43.73-2.52%-1.13بيع4.222M8.967B1.14
002851 SHENZHEN MEGMEET E
22.902.83%0.63شراء11.752M10.352B0.78
002855 DONGGUAN CHITWING
11.41-1.47%-0.17بيع1.760M2.779B80.310.145188.00
002879 CHANG LAN ELECTRIC
16.67-3.53%-0.61بيع5.822M3.155B22.330.771236.00
002882 JINLONGYU GROUP CO
9.85-3.71%-0.38بيع4.699M4.288B0.66
002892 KELI MOTOR GROUP C
21.65-1.19%-0.26بيع1.688M3.114B0.62
002922 EAGLERISE ELECTRIC
13.35-1.18%-0.16بيع1.739M1.736B31.080.432134.00
002927 GUIZHOU TAIYONG-CH
15.90-2.33%-0.38بيع2.502M2.801B0.43
002937 NINGBO SUNRISE ELC
13.51-1.96%-0.27بيع2.417M4.057B29.340.472844.00
002953 GUANGDONG RIFENG E
31.70-5.26%-1.76حياديه17.685M5.758B0.68
002963 HES TECHNOLOGY GRO
26.74-0.59%-0.16بيع676.700K4.045B
200541 FOSHAN ELECTRICAL
2.220.00%0.00بيع112.222K2.841B9.590.219234.00
300011 BEIJING DINGHAN
6.02-1.15%-0.07بيع5.046M3.402B79.710.081960.00
300014 EVE ENERGY CO LTD
61.37-0.76%-0.47شراء17.610M59.932B1.61
300018 WUHAN ZHONGYUAN HU
5.28-3.12%-0.17بيع15.288M2.621B-0.90788.00
300040 HARBIN JIUZHOU ELE
5.62-1.40%-0.08بيع8.315M1.955B59.750.10800.00
300048 HICONICS ECO-ENERG
5.209.94%0.47شراء61.398M5.211B0.02
300062 CEEPOWER CO LTD
6.21-5.91%-0.39بيع24.074M2.033B82.500.08
300068 ZHEJIANG NARADA PO
10.73-2.19%-0.24بيع6.700M9.656B0.44
300069 ZHEJIANG JINLIHUA
14.90-0.40%-0.06بيع828.236K1.750B0.16
300111 ZHEJIANG SUNFLOWE
2.26-1.74%-0.04بيع6.058M2.576B-0.11
300118 RISEN ENERGY CO LT
12.00-0.58%-0.07بيع19.969M10.484B1.12
300120 TIANJIN JINGWEI HU
6.50-3.70%-0.25بيع6.304M3.062B19.860.342902.00
300153 SHANGHAI COOLTECH
5.45-2.68%-0.15بيع3.332M1.760B0.01
300207 SUNWODA ELECTRONIC
15.30-3.23%-0.51بيع54.037M24.541B0.51
300208 QINGDAO ZHONGZI ZH
5.28-1.12%-0.06بيع2.995M4.002B-0.26
300242 KAISA JIAYUN TECHN
4.63-0.86%-0.04بيع4.561M2.963B233.500.02
300265 JIANGSU TONGGUANG
14.66-5.66%-0.88شراء49.710M4.769B128.640.121279.00
300274 SUNGROW POWER SUPP
9.81-2.39%-0.24بيع17.989M14.641B0.61
300286 ACREL CO LTD
10.79-1.46%-0.16بيع847.456K2.255B20.400.54930.00
300301 SHENZHEN CHANGFANG
3.031.68%0.05بيع15.279M2.355B-0.53
300317 JIAWEI RENEWABLE E
3.450.00%0.00بيع6.233M2.897B-1.28
300341 MOTIC (XIAMEN) ELE
8.61-0.81%-0.07بيع14.254M4.428B0.29
300356 ELEFIRST SCIENCE
6.13-1.92%-0.12بيع12.684M2.549B0.07
300360 HANGZHOU SUNRISE T
11.29-1.14%-0.13بيع1.452M4.192B0.61
300376 EAST GROUP CO LTD
5.38-2.00%-0.11حياديه17.258M12.604B0.18
300403 HANYU GROUP JOINT-
4.79-1.24%-0.06بيع6.001M2.925B
300414 SICHUAN ZHONGGUANG
11.86-3.97%-0.49بيع8.884M4.010B0.19
300423 SHANDONG LUYITONG
11.71-2.09%-0.25بيع2.540M5.787B1.24
300438 GUANGZHOU GREAT PO
22.22-1.55%-0.35بيع5.162M6.199B31.710.71
300443 JINLEI TECHNOLOGY
13.42-1.90%-0.26بيع4.658M3.157B15.870.86747.00
300447 NANJING QUANXIN CA
10.50-3.05%-0.33بيع قوي2.059M3.141B0.49
300471 HOUPU CLEAN ENERGY
9.87-1.60%-0.16بيع6.583M3.567B0.06
300475 ANHUI JULONG TRANS
10.893.32%0.35شراء2.083M3.162B0.24
300477 BEIJING HEZONG SCI
6.48-1.52%-0.10بيع قوي7.870M5.431B0.10
300484 SHENZHEN V AND T T
8.48-2.42%-0.21شراء13.646M1.800B-0.73
300490 HNAC TECHNOLOGY CO
9.01-1.10%-0.10بيع1.422M2.316B0.37
300491 SHIJIAZHUANG TONHE
13.15-4.08%-0.56بيع4.383M2.204B0.19
300506 SHENZHEN MINKAVE T
6.55-1.36%-0.09شراء30.203M4.350B21.420.31
300518 SHENZHEN SHENGXUND
20.19-1.08%-0.22بيع529.900K1.905B-2.10
300555 LOOTOM TELCOVIDEO
9.09-0.66%-0.06بيع قوي6.870M1.830B0.03
300557 WUHAN LIGONG GUANG
24.46-0.89%-0.22بيع444.700K1.374B0.18
300563 SHENYU COMMUNICATI
27.30-2.50%-0.70بيع2.666M2.240B41.760.67412.00
300568 SHENZHEN SENIOR TE
27.22-0.84%-0.23بيع3.392M6.353B34.750.80
300570 T AND S COMMUNICAT
22.46-1.96%-0.45بيع3.060M5.269B31.350.731692.00
300593 SUPLET POWER CO LT
16.61-1.66%-0.28بيع2.250M2.756B0.40
300600 CHANGSHU RUITE ELE
9.123.05%0.27شراء4.011M2.681B0.28
300625 GUANGDONG PAK CORP
15.471.11%0.17بيع1.240M4.227B0.89
300626 HUARUI ELECTRICAL
8.49-7.42%-0.68بيع7.663M1.651B0.13
300650 TECNON (FUJIAN) CO
14.500.83%0.12بيع قوي514.064K1.525B29.650.48985.00
300660 JIANGSU LEILI MOTO
14.20-1.25%-0.18بيع888.148K3.670B0.93
300669 HANGZHOU HUNING EL
39.440.33%0.13شراء955.882K3.317B0.65
300699 WEIHAI GUANGWEI CO
50.08-2.19%-1.12شراء5.752M26.443B50.571.011657.00
300747 WUHAN RAYCUS FIBER
81.050.01%0.01بيع1.306M15.560B1.70
300750 CONTEMPORARY AMPER
121.00-2.10%-2.60شراء18.220M270.238B2.00
300752 SHENZHEN LONGLI TE
23.18-2.61%-0.62بيع1.195M2.767B32.430.733559.00
300772 ZHEJIANG WINDEY CO
13.96-1.48%-0.21بيع2.853M4.165B1309.00
300777 SINOFIBERS TECHNOL
34.48-1.88%-0.66بيع1.597M13.476B260.00
300780 SICHUAN DAWN PRECI
17.15-2.33%-0.41بيع1.519M2.576B
300787 ANFU CE LINK LTD
53.552.14%1.12بيع2.351M4.450B1.72
300808 GUANGDONG DP CO LT
19.520.77%0.15بيع2.160M3.050B
600089 TBEA CO.,LTD.
7.17-3.11%-0.23بيع63.295M27.486B15.470.4815657.00
600097 SHANGHAI KAICHUANG MARINE INTERNATIONAL CO.,LTD.
9.944.30%0.41شراء قوي7.537M2.296B19.250.491191.00
600110 NUODE INVESTMENT
4.51-0.88%-0.04بيع20.042M5.234B52.120.091844.00
600112 GUIZHOU CHANGZHENG TIANCHENG HOLDING CO.,LTD.
1.580.00%0.00بيع3.203M804.544M-0.27698.00
600192 LANZHOU GREATWALL ELECTRICAL CO.,LTD.
4.68-2.50%-0.12بيع5.604M2.120B251.310.023853.00
600255 KINGSWOOD ENTERPRISE
1.10-3.51%-0.04بيع23.405M2.017B-0.771851.00
600260 HUBEI KAILE SCIENCE AND TECHNOLOGY
13.11-3.25%-0.44بيع27.474M13.447B13.121.042680.00
600261 ZHEJIANG YANKON GROUP CO.,LTD.
3.59-1.37%-0.05بيع6.887M5.259B8.530.4310171.00
600268 GUODIAN NANJING AUTOMATION CO.,LTD.
6.022.03%0.12شراء26.056M4.102B72.930.083763.00
600312 HENAN PINGGAO ELECTRIC CO.,LTD.
8.19-3.65%-0.31شراء40.846M11.100B28.690.305188.00
600363 JIANXI LIANCHUANG OPTO-ELECTRONIC SCIENCE&TECHNOLOGY CO.,LTD
13.06-0.91%-0.12بيع5.873M5.845B28.280.476055.00
600379 SHAANXI BAOGUANG VACUUM ELECTRONIC APPARATUS CO.,LTD.
5.21-2.07%-0.11بيع2.638M1.757B43.860.121397.00
600405 BEIJING DYNAMIC POWER CO., LTD
5.12-3.03%-0.16بيع11.710M2.890B-0.402675.00
600406 NARI TECHNOLOGY
19.31-1.03%-0.20بيع12.900M88.461B22.400.877074.00
600482 CHINA SHIPBUILDING INDUSTRY GROUP POWER
16.41-1.14%-0.19بيع3.362M28.137B26.530.6325575.00
600517 SHANGHAI ZHIXIN ELECTRIC CO.,LTD
6.53-1.51%-0.10بيع قوي7.848M35.216B47.020.141795.00
600522 JIANGSU ZHONGTIAN TECHNOLOGY CO.,LTD.
9.90-2.94%-0.30حياديه99.575M30.770B16.790.6311992.00
600537 EGING PHOTOVOLTAIC TECHNOLOGY
3.00-0.99%-0.03بيع4.164M3.564B-0.032196.00
600550 BAODING TIANWEI BAOBIAN ELECTRIC CO.,LTD
5.90-3.12%-0.19شراء146.887M11.215B-0.374311.00
600577 TONGLING JINGDA SPECIAL MAGNET WIRE CO.,LTD.
2.73-2.15%-0.06بيع قوي12.178M5.265B12.260.233265.00
تحميل المزيد
الصفحة الرئيسية منصة الأسهم منصًة العملات منصّة العملات الرقمية جدول الأعمال الاقتصادي كيف تعمل مميزات الرسم البياني أسعار العضوية إحالة صديق قوانين الموقع مركز المساعدة حلول المواقع الإلكترونية والوسطاء الأدوات حلول الرسوم البيانية مكتبة الرسوم البيانية صغيرة الحجم المدوّنة والأخبار تويتر
ملف التعريف إعدادات الصفحة الشخصية الحساب وإعداد الفواتير إحالة صديق تذاكر الدعم الخاصة بي مركز المساعدة التحاليل المنشورة المتابعين تُتابع رسالة خاصة المحادثة تسجيل الخروج