ابدأ الآن
الأسواق سوق الأسهم الصيني قطاعات الأسهم الصينية السلع الاستهلاكية المُعمرة

الإلكترونيات/الأجهزة (صناعة)

65
الأسهم
1208.292B
القيمة السوقية
34.593M
حجم التداول
+3.39%
تغيير
+0.28%
الأداء - شهر
+7.96%
Perf سنة
+11.47%
الأداء منذ بداية العام وحتى تاريخه
الرمز
سعر
تغيير % ⁧يوم⁩
تغيير ⁧يوم⁩
التصنيف الفني ⁧يوم⁩
حجم التداول ⁧يوم⁩
الحجم * السعر ⁧يوم⁩
القيمة السوقية
نسبة السعر إلى الأرباح
(آخر 12 شهر)
العائد لكل سهم
(آخر 12 شهر)
موظفين
000016KONKA GROUP
4.99 CNY−1.77%−0.09 CNY
شراء
11.66M58.185M CNY9.209B CNY—−0.61 CNY14.513K
000045SHN TEXTILE HLDGS
10.84 CNY−3.47%−0.39 CNY
بيع
6.634M71.915M CNY5.021B CNY148.600.07 CNY1.631K
000333MIDEA GROUP CO LTD
54.23 CNY−0.44%−0.24 CNY
شراء
9.946M539.386M CNY354.442B CNY11.944.35 CNY165.799K
000521CHANGHONG MEILING
5.27 CNY1.93%0.10 CNY
شراء قوي
8.094M42.656M CNY4.839B CNY35.140.15 CNY12.815K
000909SOYEA TECHNOLOGY
9.58 CNY0.52%0.05 CNY
بيع
3.86M36.98M CNY4.379B CNY139.050.07 CNY527
000921HISENSE HOME APPL.
20.77 CNY2.21%0.45 CNY
شراء قوي
7.165M148.816M CNY22.916B CNY24.180.82 CNY48.263K
001259BEIJING LIVEN TECH
29.78 CNY1.12%0.33 CNY
حيادية
270.3K8.05M CNY2.2B CNY——656
002005ELEC-TECH INTL CO
1.59 CNY0.63%0.01 CNY
شراء قوي
2.335M3.713M CNY2.716B CNY—−0.31 CNY5.227K
002032ZHEJIANG SUPOR CO
54.81 CNY−3.61%−2.05 CNY
بيع
1.109M60.757M CNY44.856B CNY22.402.50 CNY11.84K
002035VATTI CORPORATION
7.19 CNY0.28%0.02 CNY
شراء
4.761M34.228M CNY5.774B CNY28.160.25 CNY8.159K
002045GUOGUANG ELECTRIC
16.98 CNY−2.97%−0.52 CNY
شراء
11.358M192.863M CNY8.242B CNY91.090.20 CNY4.002K
002241GOERTEK INC.
21.25 CNY−0.23%−0.05 CNY
شراء
24.714M525.171M CNY71.329B CNY14.991.43 CNY95.78K
002242JOYOUNG CO. LTD.
18.11 CNY−1.36%−0.25 CNY
شراء
2.172M39.34M CNY13.407B CNY22.670.77 CNY2.915K
002351EDIFIER TECHNOLOGY
14.01 CNY−1.48%−0.21 CNY
شراء
10.975M153.755M CNY12.901B CNY52.330.28 CNY2.731K
002429SHENZHEN MTC CO.LT
4.82 CNY0.63%0.03 CNY
شراء
8.702M41.945M CNY21.388B CNY—−0.08 CNY13.725K
002508HANGZHOU ROBAM APP
28.69 CNY−3.07%−0.91 CNY
حيادية
2.432M69.76M CNY26.633B CNY21.781.30 CNY4.879K
002614XIAMEN COMFORT SCI
8.34 CNY−0.24%−0.02 CNY
بيع
1.133M9.447M CNY5.137B CNY25.650.35 CNY10.799K
002655GETTOP ACOUSTIC CO
13.04 CNY−0.84%−0.11 CNY
شراء
2.341M30.531M CNY4.822B CNY65.460.20 CNY2.274K
002668GUANGDONG HOMA APP
6.33 CNY−0.47%−0.03 CNY
شراء
1.774M11.226M CNY6.884B CNY16.250.39 CNY8.854K
002677ZHEJIANG MEIDA IND
12.36 CNY−0.72%−0.09 CNY
حيادية
2.225M27.506M CNY7.766B CNY13.240.91 CNY1.179K
002705GUANGDONG XINBAO E
17.05 CNY−0.47%−0.08 CNY
بيع
1.381M23.543M CNY13.651B CNY13.081.27 CNY28.012K
002751SHENZHEN ESUN DISP
7.84 CNY0.64%0.05 CNY
شراء
406.8K3.189M CNY1.202B CNY—−4.67 CNY828
002759GUANGDONG TONZE EL
16.96 CNY0.18%0.03 CNY
بيع قوي
1.675M28.414M CNY7.191B CNY8.432.09 CNY1.249K
002888HIVI ACOUSTICS TEC
17.12 CNY0.41%0.07 CNY
شراء
2.375M40.657M CNY2.624B CNY555.060.03 CNY778
002959BEAR ELECTRIC APPL
71.58 CNY−0.56%−0.40 CNY
شراء قوي
721.056K51.613M CNY10.598B CNY31.732.15 CNY4.013K
002981RISUNTEK INC
28.52 CNY0.07%0.02 CNY
شراء
248.5K7.087M CNY2.76B CNY—−0.07 CNY3.468K
003023CHENGDU RAINBOW AP
20.69 CNY0.49%0.10 CNY
بيع
532.381K11.015M CNY2.166B CNY26.340.78 CNY3.357K
200016KONKA GROUP
1.79 HKD−1.10%−0.02 HKD
بيع
29.002K51.914K HKD9.209B CNY—−0.59 CNY14.513K
200045SHN TEXTILE HLDGS
4.04 HKD0.00%0.00 HKD
شراء
24.301K98.176K HKD5.021B CNY47.370.08 CNY1.631K
200512TSANN KUEN (CHINA)
3.62 HKD0.00%0.00 HKD
بيع
3001.086K HKD590.322M CNY6.180.52 CNY3.159K
200521CHANGHONG MEILING
2.21 HKD0.45%0.01 HKD
شراء
83.9K185.419K HKD4.839B CNY12.890.15 CNY12.815K
300074AVCON INFORMATION
4.32 CNY0.70%0.03 CNY
شراء
3.725M16.09M CNY2.34B CNY—−0.02 CNY899
300167SHENZHEN DVISION
5.60 CNY1.08%0.06 CNY
حيادية
2.723M15.246M CNY2.077B CNY—−0.84 CNY929
300464GUANGDONG SACA PRE
6.48 CNY−0.46%−0.03 CNY
حيادية
1.386M8.98M CNY2.429B CNY—−4.33 CNY1.778K
300566NINGBO EXCITON TEC
19.21 CNY1.16%0.22 CNY
بيع
1.034M19.855M CNY5.008B CNY95.240.20 CNY757
300793COSONIC INTELLIGEN
18.10 CNY−1.63%−0.30 CNY
شراء
3.443M62.323M CNY6.33B CNY50.380.37 CNY6.593K
300824SHENZHEN CRASTAL T
10.28 CNY2.09%0.21 CNY
شراء قوي
1.597M16.412M CNY3.228B CNY48.530.20 CNY1.246K
300847HG TECHNOLOGIES CO
15.44 CNY1.38%0.21 CNY
بيع
1.824M28.159M CNY4.683B CNY38.930.41 CNY1.031K
300894MARSSENGER KITCHEN
30.80 CNY−0.90%−0.28 CNY
شراء
952.1K29.325M CNY11.838B CNY36.510.79 CNY2.08K
300911ZHEJIANG ENTIVE SM
44.11 CNY−1.41%−0.63 CNY
بيع
712.59K31.432M CNY4.494B CNY20.782.02 CNY1.403K
301135GUANGDONG REAL-DES
26.33 CNY−0.64%−0.17 CNY
بيع
257.462K6.779M CNY2.722B CNY———
301187SUZHOU ALTON ELECT
17.93 CNY−0.44%−0.08 CNY
بيع
291.495K5.227M CNY3.269B CNY———
301318VALUEHD CORPORATIO
53.87 CNY0.09%0.05 CNY
حيادية
403.574K21.741M CNY3.907B CNY——566
600060HISENSE VISUAL TECHNOLOGY
19.42 CNY0.52%0.10 CNY
شراء
13.853M269.023M CNY23.078B CNY14.311.26 CNY18.385K
600083JIANGSU BOXIN INVESTING & HOLDINGS
7.54 CNY−1.18%−0.09 CNY
بيع قوي
1.378M10.389M CNY1.78B CNY23.390.33 CNY194
600336AUCMA COMPANY LIMITED
5.95 CNY−0.17%−0.01 CNY
بيع
1.17M6.96M CNY4.631B CNY25.020.24 CNY7.164K
600690HAIER SMART HOME
22.77 CNY−5.99%−1.45 CNY
بيع قوي
54.244M1.235B CNY215.03B CNY14.891.59 CNY104.874K
600983WHIRLPOOL CHINA CO.,LTD
8.12 CNY0.62%0.05 CNY
شراء
521.1K4.231M CNY6.162B CNY—−0.57 CNY4.632K
603187QINGDAO HIRON COMMERCIAL COLD CHAIN CO.,LTD.
26.58 CNY0.53%0.14 CNY
بيع
542.76K14.427M CNY7.208B CNY22.011.19 CNY1.802K
603215ZHEJIANG BIYI ELECTRIC APPLIANCE
16.27 CNY−1.21%−0.20 CNY
شراء
1.056M17.179M CNY3.011B CNY18.430.88 CNY1.863K
603219NINGBO FUJIA INDUSTRIAL CO.,LTD
19.44 CNY−0.21%−0.04 CNY
حيادية
239.5K4.656M CNY7.799B CNY22.480.87 CNY2.385K
603355KINGCLEAN ELECTRIC CO.,LTD
29.21 CNY−0.10%−0.03 CNY
حيادية
444.7K12.99M CNY15.859B CNY18.791.51 CNY8.861K
603486ECOVACS ROBOTICS
83.35 CNY−2.30%−1.96 CNY
بيع
1.135M94.602M CNY46.323B CNY26.263.20 CNY7.854K
603579SHANGHAI RONGTAI HEALTH TECHNOLOGY
22.92 CNY−0.30%−0.07 CNY
حيادية
409.5K9.386M CNY3.046B CNY17.621.29 CNY1.294K
603848GUANGDONG HOTATA TECHNOLOGY GROUP CO., LTD.
14.25 CNY−0.77%−0.11 CNY
بيع
290.6K4.141M CNY5.654B CNY22.250.63 CNY1.242K
603868SHANGHAI FLYCO ELECTRICAL APPLIANCE CO., LTD
82.57 CNY−1.90%−1.60 CNY
شراء
442.518K36.539M CNY33.332B CNY37.882.02 CNY3.766K
605336ZHEJIANG SANFER ELECTRIC CO.,LTD
17.44 CNY−0.85%−0.15 CNY
بيع
387.2K6.753M CNY3.118B CNY14.601.17 CNY1.227K
605555NINGBO DECHANG ELECTRICAL MACHINERY MADE
21.66 CNY0.98%0.21 CNY
حيادية
624.68K13.531M CNY5.665B CNY16.471.29 CNY3.566K
688007APPOTRONICS CORPORATION LIMITED
23.57 CNY0.21%0.05 CNY
بيع
833.428K19.644M CNY10.673B CNY93.330.25 CNY1.565K
688049ACTIONS TECHNOLOGY
39.18 CNY−0.66%−0.26 CNY
شراء
725.4K28.421M CNY4.879B CNY71.130.56 CNY308
688169BEIJING ROBOROCK TECHNOLOGY CO ., LTD.
376.10 CNY1.24%4.62 CNY
شراء قوي
226.125K85.046M CNY34.216B CNY27.6113.27 CNY952
688401SHENZHEN NEWWAY PHOTOMASK MAKING
46.45 CNY0.37%0.17 CNY
حيادية
481.114K22.348M CNY6.096B CNY——297
688533SUZHOU SONAVOX ELECTRONICS CO.,LTD.
44.58 CNY2.06%0.90 CNY
بيع
486.01K21.666M CNY7.102B CNY94.770.47 CNY1.984K
688696XGIMI TECHNOLOGY CO., LTD
191.00 CNY−1.80%−3.50 CNY
بيع
269.936K51.558M CNY13.461B CNY26.257.33 CNY2.715K
688793SHENZHEN BREO TECHNOLOGY CO., LTD
51.14 CNY−2.29%−1.20 CNY
بيع
137.351K7.024M CNY3.129B CNY—−0.51 CNY1.083K