الآلات الصناعية (صناعة)

319
الأسهم
2963.707B
القيمة السوقية
25.355M
حجم التداول
−1.35%
تغيير
+9.46%
الأداء - شهر
+52.72%
Perf سنة
+17.68%
الأداء منذ بداية العام وحتى تاريخه
انتقل بتداولك إلى المستوى التالي ابدأ الفترة التجريبية المجانية
          
000157 ZOOMLION HVY IND S
7.77-4.90%-0.40بيع119.634M67.437B7.321.1223528.00
000404 CHANGHONG HUAYI CO
3.61-1.63%-0.06بيع قوي4.881M2.554B22.240.177788.00
000410 SHENYANG MACHINE T
4.080.49%0.02بيع2.047M6.837B-0.364597.00
000530 BINGSHAN REFRIGERA
3.64-1.09%-0.04بيع قوي4.404M2.555B60.730.062487.00
000666 JINGWEI TEXTILE MA
8.321.71%0.14شراء قوي10.889M5.760B11.840.697770.00
000777 SUFA TECHNOLOGY IN
11.32-1.31%-0.15بيع قوي4.033M4.434B37.370.311156.00
000811 MOON ENVIRONMENT T
12.39-2.29%-0.29شراء21.333M9.457B32.750.391403.00
000821 JS CORRUGATING MAC
12.397.27%0.84شراء قوي87.323M7.092B57.070.203472.00
000837 QINCHUAN MACHINE T
7.741.04%0.08شراء10.656M5.311B21.460.369959.00
000852 SINOPEC OILFIELD E
4.610.88%0.04بيع5.521M3.554B154.390.035212.00
000856 TANGSHAN JIDONG EQ
6.74-1.46%-0.10بيع2.013M1.553B281.480.021699.00
000881 CGN NUCLEAR TECHNO
9.73-1.92%-0.19بيع قوي7.451M9.379B26.290.384469.00
000967 INFORE ENVIRONMENT
6.50-0.15%-0.01بيع12.114M20.584B14.760.448725.00
002021 ZOJE RESOURCES INV
2.02-1.94%-0.04بيع8.116M1.417B-0.091060.00
002026 SHANDONG WEIDA MAC
12.61-1.87%-0.24بيع13.634M5.438B17.060.752957.00
002050 ZHEJIANG SANHUA IN
20.83-2.07%-0.44بيع قوي21.942M75.597B47.180.4513073.00
002073 MESNAC CO.LTD
4.922.50%0.12شراء قوي23.048M4.483B32.060.152610.00
002111 WEIHAI GUANGTAI AI
14.03-0.57%-0.08شراء7.291M7.517B18.500.762178.00
002131 LEO GROUP CO LTD
2.43-2.02%-0.05بيع135.133M16.752B4.010.625122.00
002158 S/HANBELL PREC. MA
24.66-1.75%-0.44بيع7.452M13.343B0.831859.00
002164 NINGBO DONLY
4.760.63%0.03بيع5.680M2.517B2.062.301548.00
002205 XINJIANG GUOTONG P
7.35-1.74%-0.13شراء9.145M1.390B164.040.051228.00
002209 GZ TECH-LONG PACKI
6.53-1.36%-0.09بيع قوي1.507M1.293B39.860.171294.00
002248 WEIHAI HUADONG AUT
7.081.00%0.07شراء8.346M2.156B-0.23366.00
002255 SUZHOU HAILU HEAVY
4.21-0.71%-0.03بيع6.408M3.571B4.300.991242.00
002270 HUAMING POWER EQUI
5.01-0.20%-0.01شراء14.283M3.811B24.360.211611.00
002272 SICHUAN CRUN CO LT
5.671.61%0.09شراء16.753M2.417B27.380.201423.00
002283 TIANRUN INDUSTRY T
6.05-1.31%-0.08شراء13.728M6.830B11.590.533617.00
002286 BAOLINGBAO BIOLOGY
11.8410.04%1.08شراء قوي42.415M3.973B88.930.121122.00
002337 TIANJIN SAIXIANG
3.04-0.98%-0.03بيع3.648M1.807B-0.16915.00
002347 TAIER HEAVY INDUST
4.45-0.22%-0.01شراء4.862M1.994B58.680.081028.00
002381 ZHEJIANG DOUBLE AR
8.06-2.42%-0.20بيع5.057M3.400B10.630.781648.00
002430 HANGZHOU OXYGEN PL
36.18-0.08%-0.03شراء7.590M34.928B34.541.054453.00
002438 JIANGSU SHENTONG V
11.40-0.52%-0.06شراء7.470M5.567B23.100.501361.00
002495 GUANGDONG JIALONG
2.25-1.32%-0.03بيع قوي7.163M2.133B88.720.03258.00
002499 KELIN ENVIRONMENTA
5.50-1.96%-0.11بيع363.100K1.060B82.740.0730.00
002520 ZHEJIANG RIFA PREC
7.73-4.45%-0.36بيع32.382M5.990B48.970.171237.00
002529 FUJIAN HAIYUAN COM
13.02-6.80%-0.95شراء24.054M3.632B3492.500.00549.00
002530 JC FINANCE & TAX I
7.46-3.12%-0.24بيع قوي13.477M6.000B-1.654152.00
002532 TIANSHAN ALUMINUM
8.92-3.36%-0.31بيع93.818M42.937B14.230.656463.00
002534 HANGZHOU BOILER GR
17.801.42%0.25شراء11.218M12.612B24.050.732107.00
002559 JIANGSU YAWEI MACH
7.828.16%0.59شراء قوي36.119M3.938B26.350.282010.00
002564 SUZHOU THVOW TECHN
4.91-3.73%-0.19شراء77.451M4.361B-1.132897.00
002573 BEIJING SPC ENVIRO
5.09-1.93%-0.10بيع قوي6.105M7.285B28.610.181854.00
002592 NANNING BALING TEC
7.50-4.94%-0.39بيع31.223M2.079B-1.911116.00
002595 SHANDONG HIMILE ME
26.81-2.79%-0.77بيع قوي2.205M22.064B20.851.3212890.00
002598 SHANDONG ZHANGQIU
10.795.78%0.59شراء قوي55.470M3.182B36.200.281103.00
002611 GUANGDONG DONGFANG
4.89-1.81%-0.09شراء13.594M6.459B18.100.281688.00
002621 DALIAN MY GYM EDUC
4.38-9.69%-0.47بيع قوي12.420M3.922B-0.56488.00
002630 CHINA WESTERN POWE
2.21-1.78%-0.04بيع قوي25.728M2.657B-0.421247.00
002633 SHENKE SLIDE BEARI
7.30-1.08%-0.08بيع1.001M1.107B-0.16509.00
002639 FUJIAN SNOWMAN CO
7.470.67%0.05شراء41.861M5.002B-0.273910.00
002645 JIANGSU HUAHONG TE
19.290.00%0.00شراء13.198M11.240B32.110.601932.00
002651 CHENGDU LEEJUN IND
15.969.17%1.34شراء قوي41.205M14.832B62.610.231419.00
002676 GUANGDONG SUNWILL
3.76-0.79%-0.03بيع15.040M2.729B53.910.073775.00
002698 HARBIN BOSHI AUTOM
12.34-0.48%-0.06بيع3.241M12.680B28.780.431250.00
002722 GERON CO LTD
11.77-2.49%-0.30بيع977.600K2.118B30.150.402211.00
002747 ESTUN AUTOMATION
40.100.65%0.26شراء6.166M34.621B226.620.182507.00
002757 NANXING MACHINERY
15.39-2.16%-0.34شراء2.980M4.608B16.380.961880.00
002767 HANGZHOU INNOVER T
12.97-4.28%-0.58بيع4.443M2.033B92.550.15521.00
002793 LUOXIN PHARMACEUTI
8.74-2.89%-0.26بيع قوي2.618M13.130B36.690.256239.00
002795 YORHE FLUID INTELL
12.669.99%1.15شراء قوي3.729M2.302B183.570.061033.00
002801 HANGZHOU WEIGUANG
25.43-2.60%-0.68بيع2.568M5.996B20.981.24729.00
002816 SHENZHEN HEKEDA PR
18.64-3.32%-0.64بيع قوي1.812M1.928B-0.52423.00
002823 SHENZHEN KAIZHONG
11.37-2.82%-0.33شراء3.946M3.359B38.250.313768.00
002833 GUANGZHOU KDT MACH
32.00-1.84%-0.60بيع قوي6.188M9.878B24.311.341531.00
002837 SHENZHEN ENVICOOL
19.16-0.78%-0.15شراء3.351M6.148B30.970.632347.00
002843 BICHAMP CUTTING TE
9.957.80%0.72شراء قوي11.664M1.845B42.910.22418.00
002849 ZHEJIANG VIEWSHINE
11.77-2.89%-0.35بيع قوي1.005M1.574B19.850.61743.00
002870 GUANGDONG SENSSUN
33.50-4.29%-1.50شراء2.309M3.873B36.020.972511.00
002871 QINGDAO WEFLO VALV
9.46-1.36%-0.13بيع قوي1.062M1.618B28.820.36680.00
002877 WUXI SMART AUTO-CO
6.24-1.58%-0.10بيع قوي2.143M2.097B39.950.17783.00
002884 GUANGDONG LINGXIAO
19.32-4.59%-0.93بيع قوي2.573M7.201B13.491.521159.00
002896 NINGBO ZHONGDA LEA
19.00-2.61%-0.51بيع1.471M2.029B25.950.751607.00
002903 YUHUAN CNC MACHINE
14.421.48%0.21شراء5.359M2.136B29.370.48395.00
002917 SHENZHEN KING EXPL
8.20-0.61%-0.05بيع1.636M2.239B30.890.271163.00
002943 HUNAN YUJIN MACHIN
19.454.91%0.91شراء8.153M1.854B-0.00587.00
002957 SHENZHEN COLIBRI T
26.53-2.39%-0.65بيع2.451M11.143B34.460.792170.00
002975 ZHUHAI BOJAY ELECT
67.00-2.00%-1.37بيع1.117M9.550B24.792.762041.00
003021 SHENZHEN ZHAOWEI M
67.45-0.59%-0.40شراء1.082M11.632B1765.00
003025 SIJIN INTELLIGENT
24.70-7.42%-1.98بيع قوي2.128M3.003B310.00
003028 GENBYTE TECHNOLOGY
42.00-2.46%-1.06بيع1.406M4.780B22.591.911165.00
003036 ZHEJIANG TAITAN CO
12.79-2.96%-0.39بيع قوي3.868M2.847B668.00
200530 BINGSHAN REFRIGERA
1.67-1.18%-0.02بيع346.903K2.555B25.670.052487.00
200771 HANGZHOU STEAM TUR
13.79-1.71%-0.24شراء312.806K8.590B14.170.833348.00
300004 NANFANG VENTILATOR
6.115.53%0.32شراء18.362M2.779B17.110.34991.00
300024 SIASUN ROBOT & AUT
9.821.34%0.13بيع12.253M15.022B-0.304309.00
300029 JIANGSU HUASHENGTI
6.12-1.92%-0.12شراء4.681M1.248B-0.18100.00
300066 SANCHUAN WISDOM TE
5.05-1.94%-0.10شراء22.041M5.356B23.710.22
300091 JIN TONGLING TECHN
5.002.25%0.11شراء قوي75.766M7.282B95.510.051396.00
300092 S/C KEXIN MECH&ELE
9.254.88%0.43شراء9.293M2.043B22.700.39667.00
300095 JIANGXI HUAWU BRAK
11.85-1.09%-0.13شراء14.084M4.537B23.530.511862.00
300105 YANTAI LONGYUAN PO
5.421.69%0.09شراء18.481M2.785B150.990.04574.00
300124 SHENZHEN INOVANCE
77.30-4.30%-3.47شراء37.257M211.699B81.811.0012866.00
300145 NANFANG ZHONGJIN E
3.09-0.96%-0.03شراء31.190M5.908B-0.996373.00
300154 SHENZHEN RILAND IN
6.650.45%0.03شراء4.934M2.973B35.040.19908.00
300161 WUHAN HUAZHONG NUM
18.16-2.26%-0.42بيع قوي1.903M3.692B-0.052464.00
300171 TOFFLON SCIENCE AN
43.41-0.89%-0.39شراء6.060M27.521B52.240.842661.00
300172 CEC ENVIRONMENTAL
4.700.64%0.03بيع9.341M3.114B13.460.35
300173 FUNENG ORIENTAL EQ
6.140.66%0.04شراء23.563M4.482B79.840.081635.00
300185 TONGYU HEAVY INDUS
3.470.29%0.01شراء201.424M13.483B27.090.134525.00
300193 SHENZHEN JASIC TEC
14.87-3.44%-0.53شراء5.066M6.930B39.410.40951.00
300195 MASTERWORK GROUP C
6.38-0.31%-0.02شراء6.735M2.686B-0.131599.00
300203 FOCUSED PHOTONICS
11.201.08%0.12بيع5.201M4.907B11.121.006056.00
300228 ZHANGJIAGANG FURUI
8.01-2.20%-0.18شراء40.875M4.713B51.190.161623.00
300230 SHANGHAI YONGLI BE
4.65-2.92%-0.14بيع12.888M3.910B-0.605386.00
300257 KAISHAN GROUP CO
14.180.07%0.01بيع2.463M14.080B43.820.323422.00
300266 XINGYUAN ENVIRONME
3.67-2.13%-0.08بيع34.982M5.891B-0.331533.00
300272 CANATURE HEALTH TE
6.69-4.29%-0.30بيع23.858M3.980B78.450.091280.00
300276 SANFENG INTELLIGEN
3.860.78%0.03بيع17.807M5.289B-0.931455.00
300278 HUACHANGDA INTELLI
3.433.31%0.11شراء23.164M1.887B-1.041060.00
300280 JIANGSU ZITIAN MED
33.99-0.03%-0.01بيع3.376M5.510B12.582.70119.00
300281 GUANGDONG JINMING
6.392.24%0.14شراء قوي19.320M2.618B60.500.10520.00
300293 SHENYANG BLUE SIL
14.10-2.15%-0.31شراء10.644M3.891B-0.671063.00
300307 NINGBO CIXING CO
8.020.00%0.00بيع10.421M6.260B-0.581595.00
300320 JIANGYIN HAIDA RUB
6.950.43%0.03شراء قوي27.281M4.161B18.970.362386.00
300334 TIANJIN MOTIMO MEM
8.685.34%0.44شراء قوي27.808M2.489B1961.900.00591.00
300358 TRUKING TECHNOLOGY
17.48-5.51%-1.02بيع9.999M10.475B28.970.644505.00
300362 CHENGDU TECHCENT E
0.6520.37%0.11بيع29.861M837.792M0.850.63533.00
300370 BEIJING ETROL TECH
2.17-2.69%-0.06بيع16.341M2.107B-0.44783.00
300382 SUZHOU SLAC PRECIS
23.688.38%1.83شراء قوي33.518M12.216B166.540.131023.00
300400 SHENZHEN JT AUTOMA
21.30-2.11%-0.46شراء14.499M5.151B42.530.521098.00
300402 NANJING BAOSE CO
17.081.18%0.20شراء12.885M3.410B74.260.23687.00
300411 ZHEJIANG JINDUN FA
7.67-5.31%-0.43بيع قوي8.471M3.293B-0.08634.00
300415 GUANGDONG YIZUMI P
19.57-1.76%-0.35بيع5.171M8.505B19.711.023014.00
300416 SUZHOU SUSHI TEST
23.79-4.38%-1.09بيع7.155M6.493B46.720.531697.00
300420 JIANGSU WUYANG
3.94-1.50%-0.06بيع24.665M4.466B27.510.151691.00
300430 BEIJING CHIEFTAIN
10.90-0.55%-0.06شراء7.933M2.975B31.550.351356.00
300435 HANGZHOU ZHONGTAI
12.91-2.49%-0.33شراء9.540M5.007B22.840.581122.00
300441 NINGBO BAOSI ENERG
11.27-0.88%-0.10شراء16.403M7.416B45.660.253072.00
300442 SHANGHAI PRECISE P
44.06-2.05%-0.92بيع622.331K4.498B-2.09795.00
300450 WUXI LEAD INTELLIG
64.24-2.15%-1.41شراء22.834M102.636B106.820.628215.00
300457 SHENZHEN YINGHE TE
26.41-2.90%-0.79شراء27.518M17.667B224.790.123544.00
300461 TANAC AUTOMATION C
19.19-0.47%-0.09بيع1.847M2.503B25.280.76681.00
300470 SINOSEAL HOLDING
38.640.86%0.33بيع2.087M7.797B32.141.201080.00
300472 NEW UNIVERSAL SCIE
10.791.03%0.11شراء4.909M2.810B-1.75601.00
300488 EST TOOLS CO LTD
16.24-1.58%-0.26بيع قوي722.956K2.749B28.100.59731.00
300499 GUANGZHOU GOALAND
10.003.52%0.34شراء قوي14.671M2.687B34.410.311613.00
300503 GUANGZHOU HAOZHI I
10.85-0.91%-0.10بيع قوي4.300M3.351B32.510.341637.00
300508 SHANGHAI WEIHONG E
26.091.52%0.39بيع991.122K2.336B31.570.81486.00
300509 JIANGSU NEWAMSTAR
6.820.44%0.03شراء4.926M2.013B32.440.21820.00
300512 HANGZHOU ZHONGYA M
13.60-1.31%-0.18بيع1.525M3.769B63.770.221363.00
300521 AMSKY TECHNOLOGY C
15.981.01%0.16بيع637.140K2.278B-0.06214.00
300539 NINGBO HENGHE PREC
8.605.91%0.48شراء قوي9.075M1.788B102.140.101031.00
300540 CHENGDU SHENLENG L
22.00-0.45%-0.10شراء4.175M2.724B199.460.11330.00
300545 SHENZHEN LIANDE AU
33.3017.29%4.91شراء قوي21.728M5.046B78.450.381232.00
300549 JOUDER PRECISION I
21.69-2.17%-0.48شراء5.778M2.956B76.050.29673.00
300594 SHANDONG LONGERTEK
18.06-1.37%-0.25بيع قوي903.264K1.628B21.200.86800.00
300607 GUANGDONG TOPSTAR
17.40-6.25%-1.16بيع قوي7.059M7.882B17.191.082623.00
300619 FOSHAN GOLDEN MILK
25.81-2.93%-0.78شراء3.726M1.986B104.190.26697.00
تحميل المزيد