الآلات الصناعية (صناعة)

275
الأسهم
2033.862B
القيمة السوقية
11.334M
حجم التداول
−1.37%
تغيير
−4.89%
الأداء - شهر
+46.23%
Perf سنة
+38.44%
الأداء منذ بداية العام وحتى تاريخه
انتقل بتداولك إلى المستوى التالي فترة تجريبية مجانية
          
000157 ZOOMLION HVY IND S
8.05-0.86%-0.07بيع28.469M60.654B10.590.7719016.00
000404 CHANGHONG HUAYI CO
3.89-2.02%-0.08بيع4.216M2.763B89.620.047802.00
000410 SHENYANG MACHINE T
4.46-0.22%-0.01بيع قوي1.821M7.528B-2.277965.00
000530 BINGSHAN REFRIGERA
3.61-2.17%-0.08بيع قوي2.919M3.111B-0.051582.00
000666 JINGWEI TEXTILE MA
9.00-1.64%-0.15بيع قوي2.263M6.443B20.960.448084.00
000777 SUFA TECHNOLOGY IN
12.690.32%0.04بيع3.199M4.850B42.080.301143.00
000811 MOON ENVIRONMENT T
6.62-1.93%-0.13بيع قوي4.564M5.034B14.780.471383.00
000821 JS CORRUGATING MAC
6.160.16%0.01بيع2.004M3.256B-1.123166.00
000837 QINCHUAN MACHINE T
5.352.88%0.15شراء2.938M3.606B-0.369094.00
000852 SINOPEC OILFIELD E
4.68-0.64%-0.03بيع1.931M3.663B826.320.015286.00
000856 TANGSHAN JIDONG EQ
8.11-1.93%-0.16بيع2.640M1.877B115.500.071756.00
000881 CGN NUCLEAR TECHNO
9.583.01%0.28شراء7.802M8.792B35.150.264427.00
000967 INFORE ENVIRONMENT
7.80-2.13%-0.17بيع16.182M25.210B20.070.407146.00
002021 ZOJE RESOURCES INV
2.28-1.72%-0.04بيع6.327M1.596B60.100.04974.00
002026 SHANDONG WEIDA MAC
10.111.10%0.11شراء12.096M4.201B-0.252624.00
002050 ZHEJIANG SANHUA IN
21.67-0.37%-0.08بيع11.765M77.313B56.410.3910635.00
002073 MESNAC CO.LTD
4.09-1.21%-0.05بيع3.916M3.867B210.150.022626.00
002111 WEIHAI GUANGTAI AI
15.250.39%0.06بيع2.131M5.697B16.470.922157.00
002131 LEO GROUP CO LTD
2.86-1.38%-0.04بيع قوي65.997M19.589B56.970.054670.00
002158 S/HANBELL PREC. MA
12.15-0.57%-0.07بيع2.828M6.498B24.210.501755.00
002164 NINGBO DONLY
5.082.21%0.11بيع9.293M2.807B3.161.571449.00
002205 XINJIANG GUOTONG P
8.81-1.01%-0.09بيع قوي1.814M1.654B-0.121132.00
002209 GZ TECH-LONG PACKI
6.49-3.71%-0.25بيع قوي3.960M1.316B-0.101305.00
002248 WEIHAI HUADONG AUT
6.94-1.14%-0.08بيع887.500K2.159B92.610.08398.00
002255 SUZHOU HAILU HEAVY
4.261.43%0.06شراء6.504M3.538B-1.701274.00
002270 HUAMING POWER EQUI
5.80-2.19%-0.13بيع7.513M4.502B15.210.391562.00
002272 SICHUAN CRUN CO LT
4.54-2.16%-0.10بيع4.165M1.980B49.950.091162.00
002283 TIANRUN INDUSTRY T
5.74-1.37%-0.08بيع6.338M6.469B17.130.343194.00
002286 BAOLINGBAO BIOLOGY
14.50-7.11%-1.11بيع16.448M5.764B106.190.151058.00
002337 TIANJIN SAIXIANG
3.32-2.35%-0.08بيع قوي1.849M2.001B242.860.01937.00
002347 TAIER HEAVY INDUST
4.23-1.40%-0.06بيع2.777M1.918B189.820.02978.00
002381 ZHEJIANG DOUBLE AR
9.47-0.84%-0.08بيع2.587M3.931B14.440.661335.00
002430 HANGZHOU OXYGEN PL
22.590.36%0.08شراء4.830M21.713B33.430.674201.00
002438 JIANGSU SHENTONG V
11.50-1.88%-0.22بيع2.337M5.693B32.660.361396.00
002495 GUANGDONG JIALONG
2.55-0.78%-0.02بيع3.748M2.405B-0.00450.00
002499 KELIN ENVIRONMENTA
3.58-0.56%-0.02بيع1.127M680.400M-0.6634.00
002520 ZHEJIANG RIFA PREC
6.680.15%0.01بيع1.625M4.938B34.030.201208.00
002529 FUJIAN HAIYUAN COM
5.78-2.36%-0.14بيع قوي1.294M1.539B-1.87775.00
002530 JC FINANCE & TAX I
9.31-3.42%-0.33بيع قوي6.716M8.205B-0.943770.00
002532 TIANSHAN ALUMINUM
6.95-3.74%-0.27بيع4.446M28.075B19.380.372363.00
002534 HANGZHOU BOILER GR
8.65-1.03%-0.09بيع1.665M6.281B14.850.592156.00
002559 JIANGSU YAWEI MACH
5.47-7.60%-0.45بيع12.719M3.296B34.440.171685.00
002564 SUZHOU THVOW TECHN
3.82-0.78%-0.03بيع قوي4.722M3.292B-0.462838.00
002573 BEIJING SPC ENVIRO
5.56-1.42%-0.08بيع4.029M6.098B20.510.281900.00
002592 NANNING BALING TEC
4.73-0.84%-0.04بيع قوي1.469M1.271B-1.50902.00
002595 SHANDONG HIMILE ME
26.87-1.97%-0.54شراء2.293M21.928B21.911.2512679.00
002598 SHANDONG ZHANGQIU
6.490.00%0.00بيع1.215M2.025B24.140.271108.00
002611 GUANGDONG DONGFANG
4.61-1.28%-0.06بيع6.443M7.052B4.671.001634.00
002621 DALIAN MY GYM EDUC
6.50-2.40%-0.16بيع قوي2.424M5.386B86.380.08716.00
002630 CHINA WESTERN POWE
2.31-2.53%-0.06بيع16.608M2.799B113.940.021321.00
002633 SHENKE SLIDE BEARI
8.46-1.86%-0.16بيع650.235K1.293B-0.18470.00
002639 FUJIAN SNOWMAN CO
6.67-2.49%-0.17بيع قوي5.877M4.611B280.330.023029.00
002645 JIANGSU HUAHONG TE
8.36-2.45%-0.21بيع قوي2.533M4.865B29.240.291555.00
002651 CHENGDU LEEJUN IND
10.84-1.00%-0.11شراء8.952M11.218B66.610.161140.00
002676 GUANGDONG SUNWILL
3.20-2.44%-0.08بيع6.615M2.362B164.000.023686.00
002698 HARBIN BOSHI AUTOM
12.30-0.81%-0.10بيع2.372M12.680B34.470.361180.00
002722 GERON CO LTD
12.93-2.42%-0.32بيع1.001M2.325B59.520.222145.00
002747 ESTUN AUTOMATION
18.420.55%0.10شراء6.008M15.394B209.130.091726.00
002757 NANXING MACHINERY
20.59-3.20%-0.68بيع2.695M6.230B26.970.791483.00
002767 HANGZHOU INNOVER T
13.38-3.74%-0.52بيع قوي1.547M2.085B83.280.17485.00
002793 LUOXIN PHARMACEUTI
13.39-2.05%-0.28بيع قوي2.949M19.782B24.711.787177.00
002795 YORHE FLUID INTELL
14.910.20%0.03بيع2.687M2.976B57.560.26861.00
002801 HANGZHOU WEIGUANG
31.33-1.10%-0.35شراء1.961M4.850B26.461.20787.00
002816 SHENZHEN HEKEDA PR
32.74-0.03%-0.01بيع576.700K3.275B-0.54437.00
002823 SHENZHEN KAIZHONG
10.740.56%0.06بيع1.798M3.091B51.080.214221.00
002833 GUANGZHOU KDT MACH
42.00-1.18%-0.50شراء1.855M9.197B32.141.321198.00
002837 SHENZHEN ENVICOOL
20.51-2.38%-0.50بيع قوي2.224M6.689B37.260.573556.00
002843 BICHAMP CUTTING TE
7.67-3.16%-0.25بيع قوي4.201M1.663B33.100.24421.00
002849 ZHEJIANG VIEWSHINE
14.34-2.45%-0.36بيع1.029M1.910B28.800.51720.00
002870 GUANGDONG SENSSUN
21.65-0.32%-0.07بيع499.450K2.404B-0.582143.00
002871 QINGDAO WEFLO VALV
21.029.99%1.91شراء10.345M2.216B45.650.47725.00
002877 WUXI SMART AUTO-CO
7.62-6.96%-0.57بيع قوي5.928M2.716B41.380.20662.00
002884 GUANGDONG LINGXIAO
23.05-0.86%-0.20شراء2.201M5.870B17.091.36968.00
002896 NINGBO ZHONGDA LEA
28.10-3.24%-0.94بيع1.278M2.323B33.320.871466.00
002903 YUHUAN CNC MACHINE
13.80-1.22%-0.17بيع2.637M2.095B117.000.12307.00
002917 SHENZHEN KING EXPL
10.650.00%0.00بيع1.340M2.890B41.380.26718.00
002943 HUNAN YUJIN MACHIN
22.26-3.76%-0.87بيع قوي3.029M2.313B-0.15514.00
002957 SHENZHEN COLIBRI T
23.740.89%0.21بيع1.150M9.647B32.200.732182.00
002975 ZHUHAI BOJAY ELECT
78.78-1.43%-1.14بيع662.450K11.104B68.641.161744.00
200530 BINGSHAN REFRIGERA
1.671.21%0.02بيع57.000K1.224B-0.051582.00
200771 HANGZHOU STEAM TUR
8.53-0.35%-0.03شراء205.814K5.602B13.490.563633.00
300004 NANFANG VENTILATOR
7.15-2.05%-0.15بيع9.564M3.504B32.710.22955.00
300024 SIASUN ROBOT & AUT
14.51-1.36%-0.20بيع قوي8.987M22.804B108.480.144559.00
300029 JIANGSU HUASHENGTI
4.61-3.15%-0.15بيع قوي4.876M952.000M-0.4353.00
300031 WUXI BOTON TECHNOL
20.69-1.00%-0.21بيع3.446M8.049B21.610.971048.00
300066 SANCHUAN WISDOM TE
5.30-3.11%-0.17بيع18.042M5.689B26.770.201609.00
300091 JIN TONGLING TECHN
5.54-5.30%-0.31شراء89.651M7.197B175.150.031512.00
300092 S/C KEXIN MECH&ELE
10.17-2.31%-0.24بيع4.328M2.411B35.980.29632.00
300095 JIANGXI HUAWU BRAK
12.81-4.47%-0.60بيع13.463M4.980B38.180.351701.00
300105 YANTAI LONGYUAN PO
4.84-3.01%-0.15بيع7.282M2.561B213.250.02572.00
300124 SHENZHEN INOVANCE
55.84-0.18%-0.10شراء10.262M95.531B70.810.7911216.00
300125 LINGDA GROUP CO LT
13.00-1.74%-0.23بيع5.584M3.448B363.460.04147.00
300145 NANFANG ZHONGJIN E
3.63-3.46%-0.13بيع44.667M7.120B-0.094936.00
300154 SHENZHEN RILAND IN
6.17-3.14%-0.20بيع3.575M2.885B29.610.22925.00
300161 WUHAN HUAZHONG NUM
20.77-2.58%-0.55بيع1.757M3.683B68.440.312256.00
300171 SHANGHAI TOFFLON S
18.16-4.07%-0.77بيع8.770M11.894B42.530.452457.00
300172 CEC ENVIRONMENTAL
7.02-1.82%-0.13حياديه10.923M3.667B24.900.29534.00
300173 FUNENG ORIENTAL EQ
7.12-2.73%-0.20بيع10.231M5.378B-0.26225.00
300185 TONGYU HEAVY INDUS
4.39-5.18%-0.24حياديه241.776M15.130B50.380.093630.00
300193 SHENZHEN JASIC TEC
7.98-1.24%-0.10بيع4.117M3.836B19.590.41929.00
300195 MASTERWORK GROUP C
7.77-2.63%-0.21بيع6.047M3.298B-1.651853.00
300203 FOCUSED PHOTONICS
15.25-3.11%-0.49بيع قوي6.856M7.017B-0.325512.00
300228 ZHANGJIAGANG FURUI
6.28-3.68%-0.24حياديه23.204M3.049B-0.641486.00
300230 SHANGHAI YONGLI BE
5.25-2.05%-0.11بيع15.093M4.375B21.130.255831.00
300257 ZHEJIANG KAISHAN C
16.35-0.91%-0.15بيع3.725M14.157B65.530.253290.00
300266 XINGYUAN ENVIRONME
3.81-4.27%-0.17بيع31.456M6.226B-0.011485.00
300272 CANATURE HEALTH TE
5.38-1.82%-0.10بيع4.739M3.151B35.470.15820.00
300276 SANFENG INTELLIGEN
5.07-1.93%-0.10بيع19.858M7.140B41.830.121725.00
300278 HUACHANGDA INTELLI
5.93-7.20%-0.46بيع30.616M3.633B-2.021183.00
300279 WUXI HODGEN TECHNO
5.95-1.33%-0.08بيع10.242M2.646B-0.021807.00
300280 JIANGSU ZITIAN MED
52.21-3.92%-2.13شراء2.772M8.807B75.680.72535.00
300281 GUANGDONG JINMING
6.830.44%0.03بيع6.825M2.849B85.000.08539.00
300293 SHENYANG BLUE SIL
23.472.13%0.49بيع18.777M6.205B-0.071172.00
300320 JIANGYIN HAIDA RUB
5.94-4.04%-0.25بيع14.370M3.722B18.460.342089.00
300334 TIANJIN MOTIMO MEM
8.01-0.37%-0.03بيع4.729M2.429B-2.84644.00
300358 TRUKING TECHNOLOGY
13.402.37%0.31شراء قوي18.820M6.125B196.840.073035.00
300370 BEIJING ETROL TECH
3.30-4.62%-0.16بيع50.614M3.242B-0.101068.00
300382 SUZHOU SLAC PRECIS
8.331.09%0.09بيع6.904M4.597B57.380.14993.00
300400 SHENZHEN JT AUTOMA
15.130.00%0.00بيع3.271M3.581B43.090.361161.00
300402 NANJING BAOSE CO
13.95-7.25%-1.09بيع9.426M3.038B73.800.20690.00
300411 ZHEJIANG JINDUN FA
11.52-7.02%-0.87بيع11.580M5.654B57.900.21632.00
300415 GUANGDONG YIZUMI P
12.972.85%0.36شراء4.799M5.384B32.400.392809.00
300416 SUZHOU SUSHI TEST
24.52-0.93%-0.23بيع1.786M5.033B49.380.501571.00
300420 JIANGSU WUYANG
6.620.30%0.02بيع13.230M5.668B29.570.221629.00
300430 BEIJING CHIEFTAIN
9.063.66%0.32شراء قوي9.075M2.377B77.000.111354.00
300435 HANGZHOU ZHONGTAI
12.91-3.58%-0.48بيع5.609M5.000B40.390.331203.00
300441 NINGBO BAOSI ENERG
9.30-0.53%-0.05بيع7.961M6.145B-0.152886.00
300442 SHANGHAI PRECISE P
28.58-3.38%-1.00شراء2.764M2.958B-0.40891.00
300450 WUXI LEAD INTELLIG
47.040.94%0.44شراء قوي14.455M41.022B68.320.686759.00
300457 SHENZHEN YINGHE TE
28.420.25%0.07بيع3.102M15.949B63.620.452745.00
300461 TANAC AUTOMATION C
21.41-3.43%-0.76بيع3.511M2.685B-0.69542.00
300470 SINOSEAL HOLDING
43.26-1.10%-0.48حياديه1.269M8.397B39.681.111099.00
300472 NEW UNIVERSAL SCIE
10.490.10%0.01بيع2.589M2.077B44.130.24733.00
300488 EST TOOLS CO LTD
17.29-4.26%-0.77بيع1.170M3.009B28.730.63707.00
300499 GUANGZHOU GOALAND
10.510.48%0.05بيع5.602M2.822B50.730.21341.00
300503 GUANGZHOU HAOZHI I
18.12-0.38%-0.07شراء6.012M5.166B-0.361345.00
300508 SHANGHAI WEIHONG E
25.80-4.97%-1.35بيع586.760K2.468B83.770.32550.00
300509 JIANGSU NEWAMSTAR
9.960.50%0.05شراء7.718M2.937B77.730.131113.00
300512 HANGZHOU ZHONGYA M
15.50-0.83%-0.13بيع1.976M4.220B48.270.321349.00
300521 AMSKY TECHNOLOGY C
24.100.37%0.09شراء1.974M3.457B-0.18281.00
300539 NINGBO HENGHE MOUL
8.15-2.98%-0.25بيع3.261M1.865B281.880.04993.00
300540 CHENGDU SHENLENG L
19.193.73%0.69شراء6.809M2.280B331.540.06302.00
300545 SHENZHEN LIANDE AU
30.39-3.28%-1.03بيع قوي1.367M4.573B59.550.531078.00
300549 JOUDER PRECISION I
12.97-2.70%-0.36بيع1.011M1.777B240.610.06693.00
300594 SHANDONG LONGERTEK
27.01-2.35%-0.65بيع1.258M2.459B31.630.87727.00
300607 GUANGDONG TOPSTAR
40.99-1.56%-0.65بيع2.814M10.972B21.501.951798.00
300619 FOSHAN GOLDEN MILK
21.53-3.50%-0.78بيع685.816K1.666B2166.020.01641.00
300664 PENGYAO ENVIRONMEN
9.32-2.51%-0.24بيع20.865M6.628B21.240.451388.00
300670 JIANGSU DAYBRIGHT
7.83-6.00%-0.50بيع7.503M2.631B71.200.12509.00
300678 CHENGDU INFORMATIO
26.60-2.64%-0.72بيع5.864M4.918B135.520.20480.00
تحميل المزيد
الصفحة الرئيسية منصة الأسهم منصًة العملات منصّة العملات الرقمية جدول الأعمال الاقتصادي كيف تعمل مميزات الرسم البياني أسعار العضوية إحالة صديق قوانين الموقع مركز المساعدة حلول المواقع الإلكترونية والوسطاء الأدوات حلول الرسوم البيانية مكتبة الرسوم البيانية صغيرة الحجم المدوّنة والأخبار تويتر
ملف التعريف إعدادات الصفحة الشخصية الحساب وإعداد الفواتير الأصدقاء المُحالون العملات الافتراضية تذاكر الدعم الخاصة بي مركز المساعدة التحاليل المنشورة المتابعين تُتابع رسالة خاصة المحادثة تسجيل الخروج