صناعة المعادن (صناعة)

الأسهم

54.116M

حجم التداول

+2.51%

تغيير


000595 BAOTA INDUSTRY CO	3.01	1.69%	0.05	بيع	14.284M	2.205B	—	-0.24	1488.00
000657 CHINA TUNGSTEN & H	6.53	0.93%	0.06	حياديه	10.770M	5.694B	40.41	0.16	8887.00
000890 JIANGSU FASTEN CO	4.94	2.49%	0.12	بيع	22.082M	1.830B	—	-0.90	470.00
000932 HUNAN VALIN STEEL	4.26	1.67%	0.07	بيع	69.968M	25.681B	3.90	1.08	22801.00
000951 CNHTC JINAN TRUCK	19.72	1.08%	0.21	شراء	6.344M	13.093B	13.18	1.48	7936.00
002046 LUOYANG BEARING SC	6.27	0.80%	0.05	بيع	5.188M	3.261B	187.35	0.03	1759.00
002056 HENGDIAN GROUP DME	12.68	2.51%	0.31	شراء	127.096M	20.122B	29.43	0.42	15055.00
002075 JIANGSU SHAGANG GR	6.38	1.43%	0.09	شراء	20.595M	13.881B	25.06	0.25	4347.00
002122 TIANMA BEARING GP	1.77	-1.12%	-0.02	بيع	11.793M	2.127B	—	-0.83	1843.00
002141 INFUND HOLDING CO	3.46	1.76%	0.06	بيع	11.599M	3.858B	—	-0.01	927.00
002149 WESTERN METAL MATE	7.82	1.56%	0.12	شراء	18.491M	3.276B	50.93	0.15	1433.00
002150 JIANGSU TONGRUN EQ	6.23	1.80%	0.11	شراء	4.179M	2.182B	15.25	0.40	1269.00
002297 HUNAN BOYUN NEW MA	6.09	0.66%	0.04	بيع	12.364M	2.851B	406.04	0.01	624.00
002342 JULI SLING CO LTD	3.00	1.69%	0.05	شراء	9.585M	2.832B	145.32	0.02	2257.00
002379 SHANDONG HONGCHUAN	4.31	5.90%	0.24	شراء قوي	48.758M	3.770B	11.79	0.35	905.00
002541 ANHUI HONGLU STEEL	11.00	0.27%	0.03	بيع	9.136M	5.745B	13.64	0.80	11053.00
002552 BAODING TECHNOLOGY	20.88	0.24%	0.05	بيع	8.431M	6.379B	107.21	0.19	468.00
002553 JIANGSU NANFANG BE	5.53	1.84%	0.10	شراء	4.982M	1.890B	49.36	0.11	945.00
002600 LINGYI ITECH (GUAN	12.94	4.44%	0.55	شراء قوي	181.032M	83.075B	47.06	0.26	61689.00
002617 ROSHOW TECHNOLOGY	6.00	6.38%	0.36	شراء	103.480M	8.491B	—	0.01	—
002670 GUOSHENG FINANCIAL	11.86	8.91%	0.97	شراء قوي	63.176M	21.073B	—	-0.10	2304.00
002708 CHANGZHOU NRB CORP	7.23	0.98%	0.07	بيع	7.302M	3.357B	—	-0.23	3051.00
002743 ANHUI FUHUANG STEE	5.94	0.68%	0.04	بيع	4.279M	1.959B	21.57	0.27	2132.00
002760 ANHUI FENGXING WEA	18.07	0.44%	0.08	شراء	1.489M	1.583B	29.99	0.60	671.00
002842 GUANGDONG XIANGLU	11.17	2.01%	0.22	بيع	4.751M	3.007B	126.15	0.09	1059.00
002846 GUANGDONG ENPACK P	21.44	0.61%	0.13	شراء	2.444M	4.108B	49.86	0.43	1063.00
002921 SHANDONG LIANCHENG	18.15	0.00%	0.00	شراء	1.260M	1.452B	—	0.58	—
002965 LUCKY HARVEST CO L	38.53	4.19%	1.55	شراء	7.819M	5.573B	—	—	2348.00
200706 WAFANGDIAN BEARING	2.74	0.00%	0.00	بيع	74.100K	992.733M	—	-0.01	4398.00
300034 BEIJING CISRI-GAON	16.33	-1.51%	-0.25	شراء	20.624M	7.784B	44.64	0.37	992.00
300179 SF DIAMOND CO	6.77	2.73%	0.18	شراء	10.204M	3.123B	32.56	0.20	503.00
300260 KUNSHAN KINGLAI HY	13.47	0.52%	0.07	شراء قوي	6.618M	2.697B	50.60	0.26	1909.00
300328 DONGGUAN EONTEC CO	16.18	6.38%	0.97	شراء قوي	37.947M	7.001B	126.96	0.12	2594.00
300345 HONYU WEAR-RESISTA	7.00	1.60%	0.11	بيع	12.363M	3.041B	—	-0.41	263.00
300394 SUZHOU TFC OPTICAL	43.84	1.60%	0.69	شراء	3.658M	8.542B	50.19	0.86	1490.00
300421 JIANGSU LIXING GEN	6.28	2.28%	0.14	بيع	3.167M	1.454B	26.92	0.23	940.00
300428 HEBEI SITONG NEW M	17.41	-0.85%	-0.15	شراء	10.120M	10.156B	14.54	1.21	7536.00
300464 GUANGDONG SACA PRE	15.04	3.65%	0.53	شراء	11.014M	5.124B	52.16	0.28	1596.00
300527 CHINA HARZONE INDU	10.68	1.14%	0.12	بيع	16.751M	9.650B	49.25	0.21	1555.00
300580 WUXI BEST PRECISIO	18.39	2.17%	0.39	شراء	5.212M	3.600B	21.80	0.83	1107.00
300611 ZHEJIANG MEILI HIG	9.25	1.65%	0.15	شراء	2.251M	1.623B	96.19	0.09	1052.00
300629 KING-STRONG NEW MA	20.85	2.56%	0.52	شراء	1.922M	2.465B	—	-0.16	342.00
300709 JIANGSU GIAN TECHN	136.73	10.00%	12.43	شراء قوي	3.998M	11.032B	91.01	1.37	2340.00
300718 ZHEJIANG CHANGSHEN	23.66	1.07%	0.25	شراء	8.497M	4.635B	35.30	0.66	841.00
300748 JL MAG RARE-EARTH	35.80	-0.33%	-0.12	بيع	15.109M	14.850B	106.78	0.34	1983.00
300767 QUAKESAFE TECHNOLO	67.90	1.24%	0.83	شراء قوي	798.301K	5.366B	—	—	383.00
300771 SHENZHEN ZHILAI SC	76.80	-0.26%	-0.20	شراء	2.415M	7.700B	—	—	1918.00
300811 POCO HOLDING CO LT	84.55	0.27%	0.23	شراء	1.893M	4.857B	—	—	763.00
300817 ZHEJIANG SF OILLES	32.01	10.00%	2.91	—	14.258K	2.451B	—	—	959.00
600008 BEIJING CAPITAL CO.,LTD	3.27	0.93%	0.03	شراء	23.123M	18.421B	20.85	0.16	14277.00
600114 NBTM NEW MATERIALS GROUP	14.94	0.95%	0.14	شراء	70.167M	9.124B	59.01	0.25	2537.00
600165 NINGXIA XINRI HENGLI STEEL WIRE ROPE CO., LTD	4.08	1.24%	0.05	شراء	13.875M	2.760B	—	-0.03	514.00
600478 HUNAN CORUN NEW ENERGY CO.，LTD.	4.66	2.42%	0.11	شراء	31.322M	7.494B	—	-0.11	3068.00
600496 CHANGJIANG & JINGGONG STEEL BUILDING (GROUP) CO.,LTD	3.28	0.92%	0.03	شراء	20.387M	5.884B	17.12	0.19	6063.00
600765 AVIC HEAVY MACHINERY CO.,LTD.	10.08	-0.10%	-0.01	شراء	17.400M	9.420B	23.96	0.42	7136.00
600933 IKD	14.54	0.76%	0.11	شراء	6.711M	12.209B	30.85	0.47	5001.00
600992 GUIZHOU WIRE ROPE CO.,LTD	6.42	1.90%	0.12	بيع	1.396M	1.544B	55.21	0.11	3950.00
601002 GEM-YEAR INDUSTRIAL CO.,LTD.	5.67	-1.22%	-0.07	شراء	22.639M	4.550B	24.64	0.23	3475.00
601700 CHANGSHU FENGFAN POWER EQUIPMENT CO.,LTD	5.77	1.23%	0.07	بيع	23.044M	6.459B	47.34	0.12	1045.00
603033 ZHEJIANG SANWEI RUBBER ITEM CO.,LTD	19.91	10.00%	1.81	شراء	3.620M	5.510B	27.57	0.66	1411.00
603218 RIYUE HEAVY INDUSTRY CO.,LTD	21.15	1.78%	0.37	شراء قوي	3.417M	10.873B	25.46	0.82	2652.00
603335 GUANGDONG DCENTI AUTO-PARTS	4.53	2.03%	0.09	بيع	6.057M	1.901B	411.11	0.01	760.00
603577 QINGDAO HUIJINTONG POWER EQUIPMENT	10.18	1.19%	0.12	بيع	1.713M	2.071B	34.71	0.29	1141.00
603626 KUNSHANKERSEN SCIENCE & TECHNOLOGY	13.73	-0.51%	-0.07	شراء	16.900M	5.849B	—	-0.03	4882.00
603663 SANXIANG ADVANCED MATERIALS CO.,LTD.	12.72	2.42%	0.30	شراء	2.052M	2.333B	31.03	0.40	638.00
603917 NINGBO HELI MOULD TECHNOLOGY SHAREHOLDING	10.10	2.43%	0.24	شراء	2.743M	1.546B	17.74	0.56	738.00
688003 SUZHOU TZTEK TECHNOLOGY CO.,LTD	34.69	-2.36%	-0.84	شراء	4.451M	6.879B	—	—	789.00

تحميل المزيد