صناعة المعادن (صناعة)

83
الأسهم
736.981B
القيمة السوقية
26.855M
حجم التداول
−2.29%
تغيير
−1.29%
الأداء - شهر
+58.20%
Perf سنة
+29.44%
الأداء منذ بداية العام وحتى تاريخه
          
000595 BAOTA INDUSTRY CO
2.76-2.82%-0.08شراء8.584M3.089B-0.011206.00
000657 CHINA TUNGSTEN & H
12.10-1.94%-0.24بيع14.869M12.994B41.760.307546.00
000890 JIANGSU FASTEN CO
4.91-1.80%-0.09بيع1.366M2.060B-0.03348.00
000926 HBFX S&TECHNOLOGY
4.41-2.00%-0.09بيع5.905M4.035B20.480.223478.00
000932 HUNAN VALIN STEEL
7.29-6.30%-0.49بيع163.688M50.364B5.831.4523628.00
000951 CNHTC JINAN TRUCK
22.000.36%0.08بيع10.355M18.462B7.502.926957.00
002046 SINOMACH PRECISION
14.846.00%0.84شراء62.769M7.781B44.420.321747.00
002056 HENGDIAN GROUP DME
13.74-5.63%-0.82بيع قوي37.924M22.351B19.480.7514468.00
002075 JIANGSU SHAGANG GR
7.33-3.30%-0.25بيع قوي47.115M16.081B17.640.434284.00
002122 TIANMA BEARING GP
3.481.16%0.04شراء13.014M4.134B19.700.182716.00
002141 INFUND HOLDING CO
6.46-4.44%-0.30شراء28.439M7.330B-0.33870.00
002149 WESTERN METAL MATE
19.44-5.12%-1.05بيع18.977M9.491B71.570.291562.00
002150 JIANGSU TONGRUN EQ
5.75-2.21%-0.13بيع قوي1.280M2.050B18.090.331367.00
002297 HUNAN BOYUN NEW MA
10.45-4.39%-0.48شراء29.325M5.989B160.260.07648.00
002342 JULI SLING CO LTD
4.60-0.65%-0.03شراء35.996M4.416B127.550.042205.00
002379 SHANDONG HONGCHUAN
3.72-4.37%-0.17بيع16.902M3.446B-0.141796.00
002541 ANHUI HONGLU STEEL
44.20-3.93%-1.81بيع قوي7.024M23.210B22.012.1215190.00
002552 BAODING TECHNOLOGY
14.654.27%0.60شراء4.187M4.486B437.690.03460.00
002553 JIANGSU NANFANG BE
10.56-4.17%-0.46بيع قوي7.765M3.675B9.371.18897.00
002600 LINGYI ITECH (GUAN
6.78-1.74%-0.12بيع قوي40.173M47.019B23.790.3076729.00
002617 ROSHOW TECHNOLOGY
14.69-1.48%-0.22شراء78.148M23.481B172.770.091480.00
002670 GUOSHENG FINANCIAL
9.39-1.37%-0.13بيع قوي12.614M18.170B-0.112580.00
002708 CHANGZHOU NRB CORP
5.95-1.65%-0.10بيع قوي2.393M2.790B38.120.162972.00
002743 ANHUI FUHUANG STEE
7.25-4.35%-0.33بيع10.212M3.156B20.210.382438.00
002760 ANHUI FENGXING WEA
21.31-1.48%-0.32بيع1.732M1.875B26.080.83980.00
002842 GUANGDONG XIANGLU
9.99-5.75%-0.61بيع قوي8.704M2.727B55.880.19984.00
002846 GUANGDONG ENPACK P
7.51-1.44%-0.11بيع قوي1.750M2.391B38.290.201310.00
002921 SHANDONG LIANCHENG
16.05-3.66%-0.61بيع1.513M1.669B20.170.831747.00
002937 NINGBO SUNRISE ELC
12.44-0.88%-0.11بيع1.516M3.650B27.880.452819.00
002965 LUCKY HARVEST CO L
25.61-0.58%-0.15شراء933.400K3.859B29.370.882904.00
003038 ANHUI XINBO ALUMIN
47.73-3.09%-1.52بيع1.751M5.080B1412.00
200706 WAFANGDIAN BEARING
3.79-0.26%-0.01شراء35.100K1.265B-0.923141.00
300034 BEIJING CISRI-GAON
41.34-1.17%-0.49شراء5.779M19.594B67.800.621199.00
300179 SF DIAMOND CO
9.75-5.16%-0.53بيع34.929M4.621B63.850.17527.00
300260 KUNSHAN KINGLAI HY
33.170.82%0.27شراء4.985M7.515B64.280.521926.00
300328 DONGGUAN EONTEC CO
8.19-6.19%-0.54بيع قوي18.807M5.655B646.670.012064.00
300345 HUNAN HUAMIN HOLDI
5.21-3.87%-0.21بيع قوي9.574M2.299B175.400.03306.00
300421 JIANGSU LIXING GEN
24.00-5.29%-1.34شراء6.355M5.943B61.000.421043.00
300428 LIZHONG SITONG LIG
18.19-5.26%-1.01بيع10.815M11.222B21.050.918698.00
300527 CHINA HARZONE INDU
9.21-3.46%-0.33بيع قوي11.943M8.871B63.940.151485.00
300580 WUXI BEST PRECISIO
20.201.10%0.22بيع4.317M4.040B19.141.101188.00
300611 ZHEJIANG MEILI HIG
9.71-3.96%-0.40بيع قوي3.217M1.723B39.690.251210.00
300629 KING-STRONG NEW MA
26.19-4.14%-1.13بيع4.051M3.655B60.160.45561.00
300709 JIANGSU GIAN TECHN
35.265.35%1.79شراء5.130M4.849B37.700.893152.00
300718 ZHEJIANG CHANGSHEN
17.15-4.24%-0.76بيع3.780M5.094B30.150.60790.00
300748 JL MAG RARE-EARTH
35.04-2.77%-1.00بيع20.958M24.098B65.310.783038.00
300767 QUAKESAFE TECHNOLO
101.381.38%1.38شراء2.441M20.438B152.280.66523.00
300771 SHENZHEN ZHILAI SC
18.18-2.10%-0.39بيع1.644M2.909B17.371.072318.00
300811 POCO HOLDING CO LT
79.120.16%0.13بيع1.078M8.203B69.171.14886.00
300817 ZHEJIANG SF OILLES
21.60-2.92%-0.65بيع قوي886.000K2.620B28.400.781064.00
300850 LUOYANG XINQIANGLI
184.58-2.43%-4.59شراء2.532M35.799B68.222.771708.00
300885 YANGZHOU SEASHINE
19.15-0.42%-0.08بيع1.253M2.911B33.250.58248.00
300963 SHANGHAI ZHONGZHOU
31.290.16%0.05شراء3.985M3.755B
300984 ZHEJIANG JW PRECIS
40.41-2.04%-0.84بيع327.200K1.940B813.00
301004 ZHEJIANG CAYI VACU
20.00-1.82%-0.37بيع قوي1.103M2.000B982.00
301005 ESSENCE FASTENING
64.29-0.06%-0.04شراء997.458K3.673B527.00
301040 ZHANGJIAGANG ZHONG
41.502.65%1.07شراء قوي5.953M4.150B320.00
301063 ZHANGJIAGANG HAIGU
51.58%13.339M4.345B502.00
600114 NBTM NEW MATERIALS GROUP
8.83-4.02%-0.37بيع8.803M5.443B60.930.154992.00
600165 NINGXIA XINRI HENGLI STEEL WIRE ROPE CO., LTD
13.172.33%0.30شراء26.857M9.020B582.350.02971.00
600478 HUNAN CORUN NEW ENERGY CO.,LTD.
7.57-2.70%-0.21شراء28.132M12.468B68.730.112930.00
600496 CHANGJIANG & JINGGONG STEEL BUILDING (GROUP) CO.,LTD
4.13-2.82%-0.12بيع35.822M8.313B12.080.356836.00
600765 AVIC HEAVY MACHINERY CO.,LTD.
33.40-2.14%-0.73شراء13.622M34.922B67.460.517165.00
600933 IKD
11.740.09%0.01بيع3.540M10.062B21.400.565060.00
600992 GUIZHOU WIRE ROPE CO.,LTD
7.80-3.35%-0.27بيع6.165M1.912B49.330.163748.00
601002 GEM-YEAR INDUSTRIAL CO.,LTD.
5.57-3.97%-0.23شراء21.055M5.298B9.160.632563.00
601700 CHANGSHU FENGFAN POWER EQUIPMENT CO.,LTD
4.80-3.23%-0.16شراء18.594M5.440B34.330.141055.00
603033 ZHEJIANG SANWEI RUBBER ITEM CO.,LTD
33.74-2.37%-0.82شراء4.684M20.131B97.600.352907.00
603218 RIYUE HEAVY INDUSTRY CO.,LTD
36.90-2.38%-0.90شراء12.884M35.490B33.951.153485.00
603335 GUANGDONG DCENTI AUTO-PARTS
4.73-3.86%-0.19بيع4.653M2.025B41.660.12607.00
603577 QINGDAO HUIJINTONG POWER EQUIPMENT
10.12-1.08%-0.11شراء7.228M2.917B29.770.341643.00
603663 SANXIANG ADVANCED MATERIALS CO.,LTD.
20.97-5.75%-1.28بيع5.472M4.339B55.620.40865.00
603917 NINGBO HELI TECHNOLOGY
11.09-2.29%-0.26شراء10.813M1.739B24.970.45698.00
605001 QINGDAO VICTALL RAILWAY CO.,LTD.
8.33-1.77%-0.15بيع قوي2.043M3.273B163.390.052849.00
605123 WUXI PAIKE NEW MATERIALS TECHNOLOGY CO.,LTD.
88.54-0.52%-0.46بيع710.663K9.562B43.052.07476.00
605196 HEBEI HUATONG WIRES AND CABLES GROUP
10.36-1.24%-0.13بيع3.922M5.251B1836.00
605208 SHANGHAI YONGMAOTAI AUTOMOTIVE TECHNOLOGY CO.LTD
22.16-1.03%-0.23بيع1.932M4.166B24.300.92
605286 JIANGSU TONGLI RISHENG MACHINERY
18.11-0.88%-0.16بيع991.356K3.042B20.830.881615.00
688077 EARTH-PANDA ADVANCED MAGNETIC MATERIAL
47.70-4.43%-2.21بيع قوي2.045M3.816B41.221.211232.00
688308 OKE PRECISION CUTTING TOOLS CO.,LTD
79.00-0.57%-0.45بيع532.730K7.900B48.541.64709.00
688661 SUZHOU UIGREEN MICRO&NANOTECHNOLOGIES CO.,LTD
89.85-2.16%-1.98بيع659.018K7.188B119.650.77
688678 FREEWON CHINA CO. , LTD.
23.01-1.71%-0.40بيع893.840K3.989B33.580.701425.00
688786 JIANGXI YUEAN ADVANCED MATERIALS CO
55.90-1.95%-1.11بيع قوي639.466K4.776B380.00
تحميل المزيد