|
0
000595
BAOTA INDUSTRY CO
|
2.76 | -2.82% | -0.08 | شراء | 8.584M | 3.089B | — | -0.01 | 1206.00 |
|
0
000657
CHINA TUNGSTEN & H
|
12.10 | -1.94% | -0.24 | بيع | 14.869M | 12.994B | 41.76 | 0.30 | 7546.00 |
|
0
000890
JIANGSU FASTEN CO
|
4.91 | -1.80% | -0.09 | بيع | 1.366M | 2.060B | — | -0.03 | 348.00 |
|
0
000926
HBFX S&TECHNOLOGY
|
4.41 | -2.00% | -0.09 | بيع | 5.905M | 4.035B | 20.48 | 0.22 | 3478.00 |
|
0
000932
HUNAN VALIN STEEL
|
7.29 | -6.30% | -0.49 | بيع | 163.688M | 50.364B | 5.83 | 1.45 | 23628.00 |
|
0
000951
CNHTC JINAN TRUCK
|
22.00 | 0.36% | 0.08 | بيع | 10.355M | 18.462B | 7.50 | 2.92 | 6957.00 |
|
0
002046
SINOMACH PRECISION
|
14.84 | 6.00% | 0.84 | شراء | 62.769M | 7.781B | 44.42 | 0.32 | 1747.00 |
|
0
002056
HENGDIAN GROUP DME
|
13.74 | -5.63% | -0.82 | بيع قوي | 37.924M | 22.351B | 19.48 | 0.75 | 14468.00 |
|
0
002075
JIANGSU SHAGANG GR
|
7.33 | -3.30% | -0.25 | بيع قوي | 47.115M | 16.081B | 17.64 | 0.43 | 4284.00 |
|
0
002122
TIANMA BEARING GP
|
3.48 | 1.16% | 0.04 | شراء | 13.014M | 4.134B | 19.70 | 0.18 | 2716.00 |
|
0
002141
INFUND HOLDING CO
|
6.46 | -4.44% | -0.30 | شراء | 28.439M | 7.330B | — | -0.33 | 870.00 |
|
0
002149
WESTERN METAL MATE
|
19.44 | -5.12% | -1.05 | بيع | 18.977M | 9.491B | 71.57 | 0.29 | 1562.00 |
|
0
002150
JIANGSU TONGRUN EQ
|
5.75 | -2.21% | -0.13 | بيع قوي | 1.280M | 2.050B | 18.09 | 0.33 | 1367.00 |
|
0
002297
HUNAN BOYUN NEW MA
|
10.45 | -4.39% | -0.48 | شراء | 29.325M | 5.989B | 160.26 | 0.07 | 648.00 |
|
0
002342
JULI SLING CO LTD
|
4.60 | -0.65% | -0.03 | شراء | 35.996M | 4.416B | 127.55 | 0.04 | 2205.00 |
|
0
002379
SHANDONG HONGCHUAN
|
3.72 | -4.37% | -0.17 | بيع | 16.902M | 3.446B | — | -0.14 | 1796.00 |
|
0
002541
ANHUI HONGLU STEEL
|
44.20 | -3.93% | -1.81 | بيع قوي | 7.024M | 23.210B | 22.01 | 2.12 | 15190.00 |
|
0
002552
BAODING TECHNOLOGY
|
14.65 | 4.27% | 0.60 | شراء | 4.187M | 4.486B | 437.69 | 0.03 | 460.00 |
|
0
002553
JIANGSU NANFANG BE
|
10.56 | -4.17% | -0.46 | بيع قوي | 7.765M | 3.675B | 9.37 | 1.18 | 897.00 |
|
0
002600
LINGYI ITECH (GUAN
|
6.78 | -1.74% | -0.12 | بيع قوي | 40.173M | 47.019B | 23.79 | 0.30 | 76729.00 |
|
0
002617
ROSHOW TECHNOLOGY
|
14.69 | -1.48% | -0.22 | شراء | 78.148M | 23.481B | 172.77 | 0.09 | 1480.00 |
|
0
002670
GUOSHENG FINANCIAL
|
9.39 | -1.37% | -0.13 | بيع قوي | 12.614M | 18.170B | — | -0.11 | 2580.00 |
|
0
002708
CHANGZHOU NRB CORP
|
5.95 | -1.65% | -0.10 | بيع قوي | 2.393M | 2.790B | 38.12 | 0.16 | 2972.00 |
|
0
002743
ANHUI FUHUANG STEE
|
7.25 | -4.35% | -0.33 | بيع | 10.212M | 3.156B | 20.21 | 0.38 | 2438.00 |
|
0
002760
ANHUI FENGXING WEA
|
21.31 | -1.48% | -0.32 | بيع | 1.732M | 1.875B | 26.08 | 0.83 | 980.00 |
|
0
002842
GUANGDONG XIANGLU
|
9.99 | -5.75% | -0.61 | بيع قوي | 8.704M | 2.727B | 55.88 | 0.19 | 984.00 |
|
0
002846
GUANGDONG ENPACK P
|
7.51 | -1.44% | -0.11 | بيع قوي | 1.750M | 2.391B | 38.29 | 0.20 | 1310.00 |
|
0
002921
SHANDONG LIANCHENG
|
16.05 | -3.66% | -0.61 | بيع | 1.513M | 1.669B | 20.17 | 0.83 | 1747.00 |
|
0
002937
NINGBO SUNRISE ELC
|
12.44 | -0.88% | -0.11 | بيع | 1.516M | 3.650B | 27.88 | 0.45 | 2819.00 |
|
0
002965
LUCKY HARVEST CO L
|
25.61 | -0.58% | -0.15 | شراء | 933.400K | 3.859B | 29.37 | 0.88 | 2904.00 |
|
0
003038
ANHUI XINBO ALUMIN
|
47.73 | -3.09% | -1.52 | بيع | 1.751M | 5.080B | — | — | 1412.00 |
|
2
200706
WAFANGDIAN BEARING
|
3.79 | -0.26% | -0.01 | شراء | 35.100K | 1.265B | — | -0.92 | 3141.00 |
|
3
300034
BEIJING CISRI-GAON
|
41.34 | -1.17% | -0.49 | شراء | 5.779M | 19.594B | 67.80 | 0.62 | 1199.00 |
|
3
300179
SF DIAMOND CO
|
9.75 | -5.16% | -0.53 | بيع | 34.929M | 4.621B | 63.85 | 0.17 | 527.00 |
|
3
300260
KUNSHAN KINGLAI HY
|
33.17 | 0.82% | 0.27 | شراء | 4.985M | 7.515B | 64.28 | 0.52 | 1926.00 |
|
3
300328
DONGGUAN EONTEC CO
|
8.19 | -6.19% | -0.54 | بيع قوي | 18.807M | 5.655B | 646.67 | 0.01 | 2064.00 |
|
3
300345
HUNAN HUAMIN HOLDI
|
5.21 | -3.87% | -0.21 | بيع قوي | 9.574M | 2.299B | 175.40 | 0.03 | 306.00 |
|
3
300421
JIANGSU LIXING GEN
|
24.00 | -5.29% | -1.34 | شراء | 6.355M | 5.943B | 61.00 | 0.42 | 1043.00 |
|
3
300428
LIZHONG SITONG LIG
|
18.19 | -5.26% | -1.01 | بيع | 10.815M | 11.222B | 21.05 | 0.91 | 8698.00 |
|
3
300527
CHINA HARZONE INDU
|
9.21 | -3.46% | -0.33 | بيع قوي | 11.943M | 8.871B | 63.94 | 0.15 | 1485.00 |
|
3
300580
WUXI BEST PRECISIO
|
20.20 | 1.10% | 0.22 | بيع | 4.317M | 4.040B | 19.14 | 1.10 | 1188.00 |
|
3
300611
ZHEJIANG MEILI HIG
|
9.71 | -3.96% | -0.40 | بيع قوي | 3.217M | 1.723B | 39.69 | 0.25 | 1210.00 |
|
3
300629
KING-STRONG NEW MA
|
26.19 | -4.14% | -1.13 | بيع | 4.051M | 3.655B | 60.16 | 0.45 | 561.00 |
|
3
300709
JIANGSU GIAN TECHN
|
35.26 | 5.35% | 1.79 | شراء | 5.130M | 4.849B | 37.70 | 0.89 | 3152.00 |
|
3
300718
ZHEJIANG CHANGSHEN
|
17.15 | -4.24% | -0.76 | بيع | 3.780M | 5.094B | 30.15 | 0.60 | 790.00 |
|
3
300748
JL MAG RARE-EARTH
|
35.04 | -2.77% | -1.00 | بيع | 20.958M | 24.098B | 65.31 | 0.78 | 3038.00 |
|
3
300767
QUAKESAFE TECHNOLO
|
101.38 | 1.38% | 1.38 | شراء | 2.441M | 20.438B | 152.28 | 0.66 | 523.00 |
|
3
300771
SHENZHEN ZHILAI SC
|
18.18 | -2.10% | -0.39 | بيع | 1.644M | 2.909B | 17.37 | 1.07 | 2318.00 |
|
3
300811
POCO HOLDING CO LT
|
79.12 | 0.16% | 0.13 | بيع | 1.078M | 8.203B | 69.17 | 1.14 | 886.00 |
|
3
300817
ZHEJIANG SF OILLES
|
21.60 | -2.92% | -0.65 | بيع قوي | 886.000K | 2.620B | 28.40 | 0.78 | 1064.00 |
|
3
300850
LUOYANG XINQIANGLI
|
184.58 | -2.43% | -4.59 | شراء | 2.532M | 35.799B | 68.22 | 2.77 | 1708.00 |
|
3
300885
YANGZHOU SEASHINE
|
19.15 | -0.42% | -0.08 | بيع | 1.253M | 2.911B | 33.25 | 0.58 | 248.00 |
|
3
300963
SHANGHAI ZHONGZHOU
|
31.29 | 0.16% | 0.05 | شراء | 3.985M | 3.755B | — | — | — |
|
3
300984
ZHEJIANG JW PRECIS
|
40.41 | -2.04% | -0.84 | بيع | 327.200K | 1.940B | — | — | 813.00 |
|
3
301004
ZHEJIANG CAYI VACU
|
20.00 | -1.82% | -0.37 | بيع قوي | 1.103M | 2.000B | — | — | 982.00 |
|
3
301005
ESSENCE FASTENING
|
64.29 | -0.06% | -0.04 | شراء | 997.458K | 3.673B | — | — | 527.00 |
|
3
301040
ZHANGJIAGANG ZHONG
|
41.50 | 2.65% | 1.07 | شراء قوي | 5.953M | 4.150B | — | — | 320.00 |
|
3
301063
ZHANGJIAGANG HAIGU
|
51.58 | —% | — | — | 13.339M | 4.345B | — | — | 502.00 |
|
6
600114
NBTM NEW MATERIALS GROUP
|
8.83 | -4.02% | -0.37 | بيع | 8.803M | 5.443B | 60.93 | 0.15 | 4992.00 |
|
6
600165
NINGXIA XINRI HENGLI STEEL WIRE ROPE CO., LTD
|
13.17 | 2.33% | 0.30 | شراء | 26.857M | 9.020B | 582.35 | 0.02 | 971.00 |
|
6
600478
HUNAN CORUN NEW ENERGY CO.，LTD.
|
7.57 | -2.70% | -0.21 | شراء | 28.132M | 12.468B | 68.73 | 0.11 | 2930.00 |
|
6
600496
CHANGJIANG & JINGGONG STEEL BUILDING (GROUP) CO.,LTD
|
4.13 | -2.82% | -0.12 | بيع | 35.822M | 8.313B | 12.08 | 0.35 | 6836.00 |
|
6
600765
AVIC HEAVY MACHINERY CO.,LTD.
|
33.40 | -2.14% | -0.73 | شراء | 13.622M | 34.922B | 67.46 | 0.51 | 7165.00 |
|
6
600933
IKD
|
11.74 | 0.09% | 0.01 | بيع | 3.540M | 10.062B | 21.40 | 0.56 | 5060.00 |
|
6
600992
GUIZHOU WIRE ROPE CO.,LTD
|
7.80 | -3.35% | -0.27 | بيع | 6.165M | 1.912B | 49.33 | 0.16 | 3748.00 |
|
6
601002
GEM-YEAR INDUSTRIAL CO.,LTD.
|
5.57 | -3.97% | -0.23 | شراء | 21.055M | 5.298B | 9.16 | 0.63 | 2563.00 |
|
6
601700
CHANGSHU FENGFAN POWER EQUIPMENT CO.,LTD
|
4.80 | -3.23% | -0.16 | شراء | 18.594M | 5.440B | 34.33 | 0.14 | 1055.00 |
|
6
603033
ZHEJIANG SANWEI RUBBER ITEM CO.,LTD
|
33.74 | -2.37% | -0.82 | شراء | 4.684M | 20.131B | 97.60 | 0.35 | 2907.00 |
|
6
603218
RIYUE HEAVY INDUSTRY CO.,LTD
|
36.90 | -2.38% | -0.90 | شراء | 12.884M | 35.490B | 33.95 | 1.15 | 3485.00 |
|
6
603335
GUANGDONG DCENTI AUTO-PARTS
|
4.73 | -3.86% | -0.19 | بيع | 4.653M | 2.025B | 41.66 | 0.12 | 607.00 |
|
6
603577
QINGDAO HUIJINTONG POWER EQUIPMENT
|
10.12 | -1.08% | -0.11 | شراء | 7.228M | 2.917B | 29.77 | 0.34 | 1643.00 |
|
6
603663
SANXIANG ADVANCED MATERIALS CO.,LTD.
|
20.97 | -5.75% | -1.28 | بيع | 5.472M | 4.339B | 55.62 | 0.40 | 865.00 |
|
6
603917
NINGBO HELI TECHNOLOGY
|
11.09 | -2.29% | -0.26 | شراء | 10.813M | 1.739B | 24.97 | 0.45 | 698.00 |
|
6
605001
QINGDAO VICTALL RAILWAY CO.,LTD.
|
8.33 | -1.77% | -0.15 | بيع قوي | 2.043M | 3.273B | 163.39 | 0.05 | 2849.00 |
|
6
605123
WUXI PAIKE NEW MATERIALS TECHNOLOGY CO.,LTD.
|
88.54 | -0.52% | -0.46 | بيع | 710.663K | 9.562B | 43.05 | 2.07 | 476.00 |
|
6
605196
HEBEI HUATONG WIRES AND CABLES GROUP
|
10.36 | -1.24% | -0.13 | بيع | 3.922M | 5.251B | — | — | 1836.00 |
|
6
605208
SHANGHAI YONGMAOTAI AUTOMOTIVE TECHNOLOGY CO.LTD
|
22.16 | -1.03% | -0.23 | بيع | 1.932M | 4.166B | 24.30 | 0.92 | — |
|
6
605286
JIANGSU TONGLI RISHENG MACHINERY
|
18.11 | -0.88% | -0.16 | بيع | 991.356K | 3.042B | 20.83 | 0.88 | 1615.00 |
|
6
688077
EARTH-PANDA ADVANCED MAGNETIC MATERIAL
|
47.70 | -4.43% | -2.21 | بيع قوي | 2.045M | 3.816B | 41.22 | 1.21 | 1232.00 |
|
6
688308
OKE PRECISION CUTTING TOOLS CO.,LTD
|
79.00 | -0.57% | -0.45 | بيع | 532.730K | 7.900B | 48.54 | 1.64 | 709.00 |
|
6
688661
SUZHOU UIGREEN MICRO&NANOTECHNOLOGIES CO.,LTD
|
89.85 | -2.16% | -1.98 | بيع | 659.018K | 7.188B | 119.65 | 0.77 | — |
|
6
688678
FREEWON CHINA CO. , LTD.
|
23.01 | -1.71% | -0.40 | بيع | 893.840K | 3.989B | 33.58 | 0.70 | 1425.00 |
|
6
688786
JIANGXI YUEAN ADVANCED MATERIALS CO
|
55.90 | -1.95% | -1.11 | بيع قوي | 639.466K | 4.776B | — | — | 380.00 |