الشاحنات/البناء/الآلات الزراعية (صناعة)

93
الأسهم
1395.366B
القيمة السوقية
36.037M
حجم التداول
−0.32%
تغيير
−6.15%
الأداء - شهر
+15.52%
Perf سنة
+10.34%
الأداء منذ بداية العام وحتى تاريخه
          
000425 XCMG CONSTRUCTION
6.19-2.06%-0.13بيع قوي90.980M48.490B9.050.7015191.00
000528 GUANGXI LIUGONG MA
7.58-1.69%-0.13بيع10.341M11.119B8.060.9713152.00
000570 CHANGCHAI CO
5.52-3.33%-0.19بيع قوي9.850M3.389B20.820.272863.00
000680 SHANTUI CONSTRUCTI
4.04-0.98%-0.04بيع6.969M5.965B28.080.155481.00
000816 JIANGSU NONGHUA IN
3.330.91%0.03شراء44.307M4.744B73.330.041758.00
000880 WEICHAI HEAVY MACH
8.12-2.05%-0.17بيع8.648M2.690B20.970.402905.00
000887 ANHUI ZHONGDING SE
15.20-6.40%-1.04بيع46.142M18.412B21.440.7919749.00
000903 KUNMING YUNNEI POW
3.49-1.13%-0.04بيع قوي13.485M6.702B29.590.122635.00
000923 HBIS RESOURCES CO
15.89-1.85%-0.30بيع قوي8.731M10.372B6.112.653923.00
002006 ZHEJIANG JINGGONG
17.20-1.15%-0.20شراء9.615M7.829B90.200.191181.00
002009 MIRACLE AUTOMATION
18.40-1.02%-0.19شراء40.255M6.818B53.990.342943.00
002097 SUNWARD INTELLIGEN
9.19-0.65%-0.06بيع9.674M9.871B14.190.655706.00
002284 ZHEJIANG ASIA-PACI
7.01-1.68%-0.12بيع8.876M5.171B57.040.122630.00
002454 SONGZ AUTOMOBILE
7.57-4.06%-0.32بيع14.009M4.758B18.640.422856.00
002459 JA SOLAR TECHNOLOG
71.372.91%2.02شراء13.508M113.371B68.901.0325183.00
002480 CHENGDU XINZHU ROA
4.400.00%0.00بيع3.131M3.384B-0.051669.00
002483 JIANGSU RAINBOW HE
5.53-3.15%-0.18بيع13.407M5.211B13.870.412633.00
002490 SHANDONG MOLONG PE
4.86-2.02%-0.10بيع13.234M3.578B54.030.092890.00
002523 ZHUZHOU TIANQIAO C
2.39-1.65%-0.04بيع8.359M3.386B54.610.041560.00
002526 SHANDONG MINING MA
2.18-0.91%-0.02بيع13.546M3.886B74.070.032140.00
002535 LINZHOU HEAVY MACH
1.70-4.49%-0.08بيع قوي14.296M1.363B-0.051075.00
002667 ANSHAN HEAVY DUTY
21.66-1.46%-0.32بيع7.364M5.006B-0.01398.00
002685 WUXI HUADONG HEAVY
3.95-9.61%-0.42بيع قوي31.551M3.980B930.00
002691 JIKAI EQUIPMENT MA
4.55-4.01%-0.19بيع4.049M1.547B460.190.01630.00
002779 ZHEJIANG ZHONGJIAN
14.155.05%0.68شراء قوي3.510M1.868B-0.11735.00
002890 SHANDONG HONGYU AG
15.920.32%0.05بيع512.820K1.486B65.120.24777.00
002972 SHENZHEN KEANDA EL
18.32-0.65%-0.12شراء320.100K3.208B22.280.83367.00
200570 CHANGCHAI CO
2.59-4.78%-0.13بيع403.510K3.389B8.270.272863.00
300008 BESTWAY MARINE & E
5.10-0.39%-0.02بيع قوي18.441M8.813B575.280.01779.00
300103 DAGANG HOLDING GRO
9.79-2.49%-0.25بيع1.107M3.109B101.720.10621.00
300159 XINJIANG MACHINERY
5.71-3.22%-0.19شراء196.918M8.405B-1.871793.00
300201 XUZHOU HANDLER SPE
3.36-3.17%-0.11بيع13.709M3.497B-0.411098.00
300210 ANSHAN SENYUAN ROA
3.49-3.59%-0.13بيع قوي6.068M1.690B21.390.17562.00
300407 TIANJIN KEYVIA ELE
7.860.13%0.01بيع2.048M2.398B27.940.281470.00
300440 CHENGDU YUNDA TECH
9.342.41%0.22شراء17.717M4.091B32.630.28978.00
300466 SAIMO TECHNOLOGY C
5.68-1.22%-0.07بيع2.879M3.042B1337.210.001046.00
300486 OMH SCIENCE GROUP
11.755.10%0.57شراء قوي4.850M4.776B41.010.27774.00
300589 JIANGLONG SHIPBUIL
22.72-1.05%-0.24بيع1.876M4.608B141.470.16598.00
300733 CHENGDU XILING POW
19.44-0.82%-0.16بيع755.600K3.332B88.650.231979.00
300810 BEIJING ZHONGKEHAI
22.932.27%0.51بيع1.476M2.707B58.280.39243.00
300818 JIANGXI NAIPU MINI
34.00-0.99%-0.34شراء1.793M2.355B32.621.05503.00
300837 ZHE KUANG HEAVY IN
41.82-2.68%-1.15بيع قوي296.900K4.182B30.791.40344.00
300851 BEIJING JIAODA SIG
31.98-1.39%-0.45بيع258.464K2.780B22.881.42414.00
300865 CHENGDU DAHONGLI M
26.57-1.96%-0.53بيع387.500K2.542B39.770.68794.00
300879 NINGBO DAYE GARDEN
18.83-2.23%-0.43بيع721.600K3.013B37.910.511058.00
300923 YEAL ELECTRIC CO L
29.84-2.80%-0.86بيع602.375K2.345B36.080.85642.00
301016 NANJING RAILWAY NE
27.14-4.13%-1.17بيع1.313M3.257B424.00
301032 ZHEJIANG XINCHAI C
14.63-6.52%-1.02شراء16.265M3.528B
301039 CIMC VEHICLES GROU
11.760.86%0.10بيع10.657M19.761B13211.00
301048 GEMAC ENGINEERING
14.91-2.10%-0.32بيع7.550M7.952B557.00
600006 DONGFENG AUTOMOBILE CO.,LTD
7.76-0.39%-0.03بيع23.417M15.520B20.390.384957.00
600031 SANY HEAVY INDUSTRY CO.,LTD
25.27-1.37%-0.35بيع71.928M213.435B12.802.0024586.00
600066 YUTONG BUS
11.520.61%0.07بيع15.172M25.505B42.390.2716118.00
600150 CHINA CSSC HOLDINGS LIMITED
21.98-0.09%-0.02شراء58.785M98.304B232.800.0920284.00
600218 ANHUI QUANCHAI ENGINE CO.,LTD.
12.58-0.87%-0.11بيع17.510M5.480B25.000.512922.00
600262 INNER MONGOLIA NORTH HAULER JOINT STOCK CO.,LTD.
14.746.04%0.84شراء3.279M2.506B33.310.42803.00
600290 HUAYI ELECTRIC COMPANY LIMITED
3.472.97%0.10شراء11.361M2.637B-0.061180.00
600320 SHANGHAI ZHENHUA HEAVY INDUSTRIES CO.,LTD.
3.73-2.61%-0.10بيع19.042M15.882B41.050.098702.00
600495 JINXI AXLE COMPANY LIMITED
3.56-1.11%-0.04بيع قوي3.550M4.301B-0.021313.00
600499 KEDA INDUSTRIAL GROUP
17.367.89%1.27شراء65.008M32.783B49.020.338600.00
600582 TIANDI SCIENCE & TECHNOLOGY CO.,LTD
4.620.22%0.01شراء26.195M19.120B11.690.3921848.00
600685 CSSC OFFSHORE & MARINE ENGINEERING (GROUP) COMPANY LIMITED
20.22-1.51%-0.31بيع قوي7.097M20.132B62.480.337618.00
600710 SUMEC CORPORATION LIMITED
6.13-2.08%-0.13بيع14.854M8.010B12.180.5123597.00
600761 ANHUI HELI CO.,LTD.
10.640.28%0.03بيع2.476M7.876B11.100.967619.00
600815 XIAMEN XGMA MACHINERY COMPANY LIMITED.
2.83-0.35%-0.01بيع5.719M5.021B368.830.01905.00
600841 SHANGHAI DIESEL ENGINE COMPANY LIMITED
11.00-3.00%-0.34بيع3.897M12.908B34.590.331890.00
600967 FIRST MACHINERY GROUP
10.152.11%0.21شراء16.115M17.159B25.530.397194.00
600984 SHAANXI CONSTRUCTION MACHINERY CO.,LTD.
9.72-1.22%-0.12بيع3.647M9.399B14.700.673572.00
601038 FIRST TRACTOR COMPANY LIMITED
12.55-0.87%-0.11بيع4.035M10.487B29.720.437506.00
601177 HANGZHOU ADVANCE GEARBOX GROUP
8.40-1.98%-0.17بيع3.074M3.361B23.810.362958.00
601766 CRRC CORPORATION LIMITED
6.08-0.49%-0.03بيع42.232M161.109B15.420.41164177.00
601890 ASIAN STAR ANCHOR CHAIN
7.03-1.68%-0.12شراء19.330M6.745B59.340.121582.00
601989 CHINA SHIPBUILDING INDUSTRY COMPANY LIMITED
4.25-0.93%-0.04بيع63.432M96.909B-0.0233141.00
603298 HANGCHA GROUP.,LTD.
16.240.87%0.14بيع1.350M14.070B14.961.084740.00
603338 ZHEJIANG DINGLI MACHINERY CO.,LTD
72.49-0.34%-0.25شراء4.028M35.193B46.321.571441.00
603611 NOBLELIFT INTELLIGENT EQUIPMENT
21.452.44%0.51شراء قوي15.951M5.526B19.091.103564.00
603638 YANTAI EDDIE PRECISION MACHINERY CO.,LTD
37.351.63%0.60شراء1.324M31.312B55.110.672345.00
603680 KTK GROUP CO., LTD.
8.37-1.18%-0.10بيع1.138M6.387B15.250.568418.00
603686 FUJIAN LONGMA ENVIRONMENTAL SANITATION EQUIPMENT
13.74-2.00%-0.28بيع5.917M5.706B12.681.1144246.00
603789 THINKER AGRICULTURAL MACHINERY
12.620.00%0.00بيع4.255M3.281B-1.04569.00
603950 XIANGYANG CHANGYUANDONGGU INDUSTRY
18.55-0.75%-0.14بيع قوي497.400K4.295B12.191.531817.00
603966 EUROCRANE (CHINA) CO.,LTD.
8.08-1.70%-0.14بيع قوي1.983M2.413B13.930.601195.00
605100 POWER HF
27.64-1.00%-0.28بيع قوي387.740K3.355B16.461.70910.00
605389 JIANGSU CHANGLING HYDRAULIC CO., LTD
48.60-2.19%-1.09بيع359.478K4.730B520.00
688015 TRAFFIC CONTROL TECHNOLOGY
30.631.16%0.35بيع692.369K5.729B19.061.601954.00
688033 BEIJING TIANYISHANGJIA NEW MATERIAL CORP., LTD.
23.219.48%2.01شراء12.628M10.415B71.720.30297.00
688226 WETOWN ELECTRIC GROUP
14.450.00%0.00بيع784.645K2.254B1016.00
688309 NIUTECH ENVIRONMENT TECHNOLOGY CO
23.19-1.11%-0.26بيع قوي280.111K1.855B43.180.54101.00
688425 CHINA RAILWAY CONSTRUCTION HEAVY INDUSTRY CORPORATION LIMITED
5.28-0.56%-0.03بيع10.558M27.143B4836.00
688569 BEIJING TIEKE SHOUGANG RAILWAY-TECH CO.,LTD.
18.09-0.50%-0.09بيع303.601K3.811B29.650.61512.00
900920 SHANGHAI DIESEL ENGINE COMPANY LIMITED
0.54-1.63%-0.01بيع575.860K12.908B10.960.321890.00
900947 SHANGHAI ZHENHUA HEAVY INDUSTRIES CO.,LTD.
0.28-1.76%-0.01بيع1.177M15.882B20.370.098702.00
900953 KAMA
0.32-0.31%-0.00بيع144.700K1.336B154.290.014521.00
تحميل المزيد