الرمز | سعر | تغيير % يوم | تغيير يوم | التصنيف الفني يوم | حجم التداول يوم | الحجم * السعر يوم | القيمة السوقية | نسبة السعر إلى الأرباح (آخر 12 شهر) | العائد لكل سهم (آخر 12 شهر) | موظفين |
---|---|---|---|---|---|---|---|---|---|---|
0000038SHN CAPSTONE INDL | 4.39CNY | 2.81% | 0.12CNY | شراء | 3.683M | 16.166M | 2.295BCNY | — | −0.31CNY | 394 |
0000561SHAANXI FENGHUOP | 9.92CNY | −2.75% | −0.28CNY | شراء | 32.503M | 322.432M | 5.965BCNY | 56.79 | 0.18CNY | 2.889K |
0000681VISUAL CHINA GROUP | 12.64CNY | 0.96% | 0.12CNY | شراء | 14.246M | 180.068M | 9.113BCNY | 106.55 | 0.12CNY | 579 |
0000695TIANJIN BINHAI E&D | 13.80CNY | 0.07% | 0.01CNY | بيع | 1.208M | 16.668M | 3.066BCNY | — | −0.38CNY | 820 |
0000812SHAANXI JINYE SCIE | 6.12CNY | 1.66% | 0.10CNY | حيادية | 35.753M | 218.807M | 4.704BCNY | 61.93 | 0.10CNY | 2.03K |
0000917HUNAN TV & BROADCA | 5.38CNY | 0.94% | 0.05CNY | شراء قوي | 14.236M | 76.591M | 7.626BCNY | — | −0.03CNY | 2.112K |
0001207SHANDONG LINK SCIE | 14.39CNY | 0.63% | 0.09CNY | شراء | 570.464K | 8.209M | 2.646BCNY | 22.18 | 0.64CNY | 623 |
0001267HUI LYU ECOLOGICAL | 7.51CNY | 0.94% | 0.07CNY | حيادية | 12.433M | 93.371M | 5.824BCNY | 76.23 | 0.10CNY | 394 |
0002081SUZHOU GOLD MANTIS | 5.43CNY | −0.37% | −0.02CNY | شراء | 12.868M | 69.872M | 14.185BCNY | — | −1.96CNY | 14.493K |
0002091JIANGSU GUOTAI IN | 8.73CNY | 1.39% | 0.12CNY | شراء | 12.589M | 109.905M | 14.181BCNY | 8.89 | 1.17CNY | 16.082K |
0002115SUNWAVE COMMUNICAT | 5.05CNY | 1.41% | 0.07CNY | شراء قوي | 21.509M | 108.619M | 4.096BCNY | — | −0.95CNY | 1.12K |
0002117TUNGKONG INC | 7.93CNY | 1.28% | 0.10CNY | شراء | 6.644M | 52.689M | 4.327BCNY | 26.61 | 0.29CNY | 1.494K |
0002181GUANGDONG GUANGZHO | 5.25CNY | 0.96% | 0.05CNY | حيادية | 24.891M | 130.68M | 6.096BCNY | 111.83 | 0.05CNY | 1.735K |
0002191SHENZHEN JINJIA GR | 7.64CNY | 1.19% | 0.09CNY | شراء | 46.691M | 356.723M | 11.076BCNY | 13.81 | 0.55CNY | 6.908K |
0002229HONGBO CO LTD | 6.72CNY | 2.44% | 0.16CNY | بيع | 6.09M | 40.928M | 3.337BCNY | — | −0.10CNY | 1.138K |
0002291FOSHAN YOWANT TECH | 14.70CNY | 3.16% | 0.45CNY | بيع | 34.656M | 509.445M | 13.317BCNY | — | −0.39CNY | 1.48K |
0002310BEIJING ORIENT LAN | 2.05CNY | 0.99% | 0.02CNY | بيع | 34.259M | 70.231M | 5.415BCNY | — | −0.84CNY | 3.396K |
0002315FOCUS TECHNOLOGY | 18.29CNY | 1.72% | 0.31CNY | شراء | 11.974M | 218.999M | 5.623BCNY | 18.98 | 0.95CNY | 2.363K |
0002387VISIONOX TECHNOLOG | 5.94CNY | 0.34% | 0.02CNY | بيع | 5.102M | 30.308M | 8.216BCNY | — | −1.81CNY | 6.598K |
0002400GUANGDONG ADV GP | 4.66CNY | 0.87% | 0.04CNY | شراء | 50.306M | 234.428M | 8.386BCNY | 42.86 | 0.11CNY | 3.059K |
0002431PALM ECO-TOWN DEVE | 2.96CNY | 1.37% | 0.04CNY | بيع | 17.72M | 52.45M | 5.366BCNY | — | −0.77CNY | 1.188K |
0002599BEIJING SHENGTONG | 5.11CNY | 2.82% | 0.14CNY | حيادية | 14.694M | 75.085M | 2.666BCNY | — | −0.01CNY | 3.332K |
0002607OFFCN EDUCATION TE | 6.09CNY | 4.46% | 0.26CNY | شراء | 262.312M | 1.597B | 37.559BCNY | — | −0.37CNY | 36.143K |
0002620SHENZHEN RUIHE CON | 5.59CNY | 1.82% | 0.10CNY | شراء | 3.923M | 21.93M | 2.069BCNY | — | −5.07CNY | 593 |
0002649BEYONDSOFT CORPORA | 11.54CNY | −0.09% | −0.01CNY | شراء قوي | 12.737M | 146.988M | 6.828BCNY | 18.09 | 0.68CNY | 26.487K |
0002659BEIJING KAIWEN EDU | 5.03CNY | 3.71% | 0.18CNY | شراء قوي | 25.867M | 130.113M | 3.009BCNY | — | −0.18CNY | 290 |
0002663PUBANG LANDSCAPE | 1.92CNY | 1.05% | 0.02CNY | بيع | 12.677M | 24.34M | 3.448BCNY | — | −0.35CNY | 1.826K |
0002712SIMEI MEDIA CO LTD | 5.16CNY | 0.78% | 0.04CNY | شراء | 10.702M | 55.22M | 2.618BCNY | 193.21 | 0.03CNY | 801 |
0002799XI AN GLOBAL PRINT | 13.35CNY | 1.44% | 0.19CNY | بيع | 3.426M | 45.74M | 4.273BCNY | 37.77 | 0.35CNY | 1.11K |
0002836GUANGDONG NEW GRAN | 10.15CNY | 0.20% | 0.02CNY | شراء | 2.685M | 27.253M | 1.949BCNY | 20.54 | 0.49CNY | 207 |
0002861YINGTONG TELECOMMU | 10.95CNY | −0.09% | −0.01CNY | شراء | 3.313M | 36.282M | 1.675BCNY | — | −0.33CNY | 2.247K |
0002878BEIJING YUANLONG Y | 15.99CNY | 1.91% | 0.30CNY | شراء | 3.627M | 57.998M | 3.565BCNY | 16.57 | 0.95CNY | 1.688K |
0002887TIANJIN LVYIN LAND | 9.06CNY | 1.91% | 0.17CNY | شراء قوي | 2.665M | 24.148M | 2.772BCNY | 14.56 | 0.62CNY | 301 |
0002915ZHEJIANG ZHONGXIN | 20.95CNY | −0.10% | −0.02CNY | شراء قوي | 4.28M | 89.676M | 6.871BCNY | 43.15 | 0.49CNY | 763 |
0002967GUANGZHOU GRG METR | 18.93CNY | −0.32% | −0.06CNY | شراء | 2.203M | 41.701M | 10.889BCNY | 50.97 | 0.37CNY | 5.337K |
0003004BEIJING TELESOUND | 30.04CNY | −1.05% | −0.32CNY | شراء قوي | 5.862M | 176.1M | 2.543BCNY | 90.38 | 0.34CNY | 624 |
0003008XUCHANG KETOP TEST | 26.36CNY | −0.45% | −0.12CNY | شراء | 342.6K | 9.031M | 2.109BCNY | 31.45 | 0.84CNY | 101 |
0003027TONGXING ENVIRONME | 29.39CNY | 2.48% | 0.71CNY | شراء | 7.321M | 215.157M | 3.831BCNY | 31.69 | 0.91CNY | 674 |
0003029JILIN UNIVERSITY Z | 37.80CNY | −3.28% | −1.28CNY | شراء | 6.762M | 255.6M | 6.855BCNY | 136.93 | 0.29CNY | 935 |
0003032JIANGSU CHUANZHIBO | 16.24CNY | 1.44% | 0.23CNY | بيع | 4.706M | 76.422M | 6.536BCNY | 35.81 | 0.45CNY | 1.599K |
3300012CENTRE TESTING GRO | 23.15CNY | −0.34% | −0.08CNY | شراء | 6.405M | 148.273M | 38.949BCNY | 45.65 | 0.51CNY | 11.091K |
3300058BLUEFOCUS INTELLIG | 5.13CNY | 1.38% | 0.07CNY | شراء | 34M | 174.42M | 13.526BCNY | 1946.15 | 0.00CNY | 2.885K |
3300061QITIAN TECHNOLOGY | 7.07CNY | 0.57% | 0.04CNY | شراء | 12.156M | 85.942M | 4.659BCNY | — | −0.44CNY | 1.031K |
3300071FS DEVELOPMENT INV | 4.12CNY | 4.04% | 0.16CNY | شراء | 54.347M | 223.909M | 3.817BCNY | 9.69 | 0.41CNY | 1.015K |
3300149CHEMPARTNER PHARMA | 10.93CNY | 0.00% | 0.00CNY | شراء | 5.444M | 59.506M | 4.929BCNY | 8.97 | 1.22CNY | 2.636K |
3300170HAND ENTERPRISE SO | 9.51CNY | 2.15% | 0.20CNY | شراء قوي | 38.468M | 365.83M | 8.037BCNY | 14.27 | 0.73CNY | 9.611K |
3300197CECEP TECHAND ECOL | 2.27CNY | 0.89% | 0.02CNY | شراء | 12.136M | 27.55M | 6.408BCNY | — | −0.18CNY | 2.094K |
3300215SUZHOU ELECTRICAL | 5.59CNY | 1.08% | 0.06CNY | حيادية | 4.403M | 24.612M | 4.187BCNY | 40.66 | 0.14CNY | 1.236K |
3300242KAISA JIAYUN TECHN | 3.47CNY | 0.29% | 0.01CNY | شراء قوي | 11.038M | 38.302M | 2.202BCNY | — | −0.31CNY | 861 |
3300280JIANGSU ZITIAN MED | 16.85CNY | 0.42% | 0.07CNY | شراء | 1.582M | 26.663M | 2.731BCNY | 30.85 | 0.54CNY | 132 |
3300295EVERYDAY NETWORK | 9.26CNY | 0.43% | 0.04CNY | شراء | 3.962M | 36.692M | 1.756BCNY | — | −0.05CNY | 797 |
3300297BLUEDON INFORMATIO | 1.28CNY | 2.40% | 0.03CNY | بيع | 12.168M | 15.574M | 1.597BCNY | — | −1.18CNY | 449 |
3300336SHANGHAI NEW CULTU | 1.90CNY | 3.83% | 0.07CNY | شراء | 10.867M | 20.646M | 1.532BCNY | — | −0.68CNY | 125 |
3300343LECRON INDUSTRIAL | 10.62CNY | 1.72% | 0.18CNY | شراء | 25.893M | 274.983M | 11.988BCNY | 11.59 | 0.90CNY | 725 |
3300347HANGZHOU TIGERMED | 123.38CNY | −1.24% | −1.55CNY | شراء | 5.001M | 617.041M | 99.064BCNY | 40.04 | 3.12CNY | 8.326K |
3300355M-GRASS ECOLOGY AN | 3.24CNY | 0.93% | 0.03CNY | شراء | 14.829M | 48.047M | 5.198BCNY | 23.50 | 0.14CNY | 1.012K |
3300492HUATU CENDES CO | 47.48CNY | 0.17% | 0.08CNY | شراء | 2.474M | 117.442M | 6.625BCNY | 493.24 | 0.10CNY | 224 |
3300494HUBEI CENTURY NETW | 15.62CNY | 0.00% | 0.00CNY | شراء قوي | 5.109M | 79.798M | 4.191BCNY | 20.55 | 0.76CNY | 570 |
3300495MISHO ECOLOGY & LA | 2.88CNY | 2.13% | 0.06CNY | بيع | 8.512M | 24.515M | 1.942BCNY | — | −0.94CNY | 330 |
3300536WUHAN NUSUN LANDSC | 14.35CNY | 4.29% | 0.59CNY | بيع | 4.945M | 70.962M | 4.209BCNY | 1834.67 | 0.01CNY | 118 |
3300556SILKROAD VISION TE | 18.68CNY | 1.14% | 0.21CNY | شراء | 1.9M | 35.483M | 2.202BCNY | 50.52 | 0.39CNY | 2.717K |
3300621SHENZHEN WEIYE DEC | 8.76CNY | 0.69% | 0.06CNY | شراء | 1.707M | 14.95M | 1.823BCNY | 356.56 | 0.02CNY | 2.157K |
3300649HANGZHOU LANDSCAPE | 19.95CNY | 1.37% | 0.27CNY | شراء | 1.873M | 37.356M | 2.642BCNY | 75.69 | 0.26CNY | 298 |
3300662BEIJING CAREER INT | 51.34CNY | −1.46% | −0.76CNY | شراء | 1.287M | 66.059M | 10.007BCNY | 36.39 | 1.43CNY | 3.384K |
3300668SHENZHEN JIANG AND | 21.54CNY | −0.14% | −0.03CNY | شراء | 685.2K | 14.759M | 2.585BCNY | 152.22 | 0.14CNY | 878 |
3300675SHENZHEN INSTITUTE | 15.29CNY | 1.33% | 0.20CNY | شراء | 2.043M | 31.23M | 2.243BCNY | 34.82 | 0.43CNY | 907 |
3300688DARK HORSE VENTURE | 19.20CNY | −0.10% | −0.02CNY | شراء قوي | 7.325M | 140.648M | 3.214BCNY | — | −0.37CNY | 832 |
3300725PHARMABLOCK SCIENC | 90.71CNY | −0.24% | −0.22CNY | شراء | 2.936M | 266.297M | 17.958BCNY | 61.91 | 1.48CNY | 1.735K |
3300732HENAN COMMUNICATIO | 9.51CNY | 0.96% | 0.09CNY | شراء | 1.728M | 16.432M | 3.041BCNY | 11.24 | 0.89CNY | 2.877K |
3300759PHARMARON BEIJING | 82.70CNY | −0.36% | −0.30CNY | شراء | 7.322M | 605.541M | 92.724BCNY | 67.55 | 1.33CNY | 14.923K |
3300781GUANGDONG INSIGHT | 18.39CNY | 0.22% | 0.04CNY | شراء | 480.39K | 8.834M | 2.021BCNY | 49.31 | 0.37CNY | 631 |
3300795ZHEJIANG MEORIENT | 47.99CNY | 6.53% | 2.94CNY | شراء قوي | 1.53M | 73.406M | 4.848BCNY | — | −0.29CNY | 643 |
3300797NCS TESTING TECHNO | 17.16CNY | 1.36% | 0.23CNY | شراء قوي | 2.571M | 44.122M | 4.376BCNY | 47.61 | 0.36CNY | 1.04K |
3300803BEIJING COMPASS TE | 58.36CNY | 0.86% | 0.50CNY | شراء | 8.547M | 498.806M | 23.751BCNY | 71.80 | 0.81CNY | 1.711K |
3300805GUANGDONG BRANDMAX | 7.07CNY | 0.43% | 0.03CNY | شراء | 1.461M | 10.326M | 2.992BCNY | — | −0.15CNY | 11.37K |
3300844S.P.I LANDSCAPE DE | 23.47CNY | 0.34% | 0.08CNY | شراء | 338.52K | 7.945M | 1.517BCNY | — | −1.39CNY | 1.88K |
3300859WESTERN REGIONS TO | 29.91CNY | 2.89% | 0.84CNY | بيع | 3.626M | 108.463M | 4.636BCNY | — | −0.09CNY | 526 |
3300860BEIJING FUNSHINE C | 51.62CNY | −0.10% | −0.05CNY | شراء | 526.906K | 27.199M | 7.089BCNY | 170.30 | 0.30CNY | 312 |
3300864ACADEMY OF ENVIRON | 19.90CNY | −0.20% | −0.04CNY | شراء | 473.263K | 9.418M | 3.085BCNY | 26.13 | 0.76CNY | 746 |
3300887PONY TESTING INTER | 34.32CNY | −0.58% | −0.20CNY | حيادية | 1.126M | 38.64M | 9.843BCNY | 30.09 | 1.15CNY | 7.286K |
3300901ZHEJIANG ZOENN DES | 9.05CNY | 1.12% | 0.10CNY | حيادية | 1.024M | 9.271M | 2.172BCNY | 32.21 | 0.28CNY | 819 |
3300915SHANGHAI HI-ROAD F | 41.62CNY | −0.90% | −0.38CNY | بيع | 487.05K | 20.271M | 3.746BCNY | 38.81 | 1.08CNY | 846 |
3300916SHENZHEN LONGTECH | 48.00CNY | 1.10% | 0.52CNY | شراء | 1.081M | 51.897M | 4.599BCNY | 25.93 | 1.83CNY | 1.288K |
3300938EMTEK(SHENZHEN)CO | 37.21CNY | −1.46% | −0.55CNY | شراء | 1M | 37.225M | 4.234BCNY | 36.50 | 1.03CNY | 1.254K |
3300948QINGDAO GREENSUM E | 12.89CNY | 0.23% | 0.03CNY | شراء | 901.877K | 11.625M | 1.805BCNY | 26.00 | 0.49CNY | 337 |
3300949SHENZHEN L&A DESIG | 31.00CNY | 0.71% | 0.22CNY | بيع | 260.413K | 8.073M | 1.86BCNY | — | −0.40CNY | 1.75K |
3300961HYNAR WATER GROUP | 10.68CNY | 0.28% | 0.03CNY | شراء | 1.607M | 17.167M | 1.893BCNY | 326.69 | 0.03CNY | 841 |
3300977SHENZHEN RIDGE ENG | 19.63CNY | 0.31% | 0.06CNY | شراء | 326.475K | 6.409M | 1.983BCNY | 50.92 | 0.38CNY | 2.371K |
3300995GUANGDONG KITECH N | 18.62CNY | 0.11% | 0.02CNY | حيادية | 317K | 5.903M | 1.567BCNY | 86.27 | 0.22CNY | 376 |
3301019NINGBO COLOR MASTE | 20.05CNY | 0.35% | 0.07CNY | شراء | 288.745K | 5.789M | 1.566BCNY | 21.89 | 0.91CNY | 315 |
3301098JINPU LANDSCAPE AR | 16.78CNY | 1.51% | 0.25CNY | شراء | 1.254M | 21.04M | 1.772BCNY | — | — | 461 |
3301102MEGA-INFO MEDIA CO | 38.74CNY | −0.28% | −0.11CNY | شراء | 717.421K | 27.793M | 7.748BCNY | — | — | 336 |
3301107CHONGQING YUXIN PI | 28.49CNY | 0.78% | 0.22CNY | شراء | 345.1K | 9.832M | 2.091BCNY | — | — | 1.098K |
3301117JIAYUAN SCIENCE AN | 80.00CNY | −2.68% | −2.20CNY | شراء | 1.586M | 126.908M | 7.381BCNY | 90.41 | 0.91CNY | 177 |
3301169BEIJING DATAWAY HO | 33.87CNY | 3.14% | 1.03CNY | شراء | 1.388M | 47.007M | 2.447BCNY | 68.83 | 0.48CNY | 878 |
3301171EASY CLICK WORLDWI | 19.15CNY | −0.31% | −0.06CNY | شراء | 5.003M | 95.817M | 9.037BCNY | — | — | 804 |
3301189SHENZHEN AONI ELEC | 30.48CNY | 0.00% | 0.00CNY | شراء | 318.6K | 9.711M | 3.502BCNY | 44.80 | 0.68CNY | 1.217K |
3301197HEBEI GONGDA KEYA | 21.38CNY | 0.47% | 0.10CNY | حيادية | 596.938K | 12.763M | 2.577BCNY | — | — | 492 |
3301228SEP ANALYTICAL (SH | 15.87CNY | 0.70% | 0.11CNY | حيادية | 677.7K | 10.755M | 1.904BCNY | — | −0.01CNY | 1.094K |
3301230PHARMARESOURCES (S | 61.33CNY | 2.63% | 1.57CNY | شراء قوي | 1.81M | 111.022M | 1.008BCNY | — | — | 820 |