ابدأ الآن
الأسواق سوق الأسهم الصيني قطاعات الأسهم الصينية الخدمات التجارية (قطاع)

الخدمات التجارية (قطاع)

178
الأسهم
1543.520B
القيمة السوقية
12.941M
حجم التداول
+0.59%
تغيير
+14.71%
الأداء - شهر
+1.52%
Perf سنة
+10.62%
الأداء منذ بداية العام وحتى تاريخه
شركات
الصناعات
الرمز
سعر
تغيير % يوم
تغيير يوم
التصنيف الفني يوم
حجم التداول يوم
الحجم * السعر يوم
القيمة السوقية
نسبة السعر إلى الأرباح
(آخر 12 شهر)
العائد لكل سهم
(آخر 12 شهر)
موظفين
000038SHN CAPSTONE INDL
4.39CNY2.81%0.12CNY
شراء
3.683M16.166M2.295BCNY—−0.31CNY394
000561SHAANXI FENGHUOP
9.92CNY−2.75%−0.28CNY
شراء
32.503M322.432M5.965BCNY56.790.18CNY2.889K
000681VISUAL CHINA GROUP
12.64CNY0.96%0.12CNY
شراء
14.246M180.068M9.113BCNY106.550.12CNY579
000695TIANJIN BINHAI E&D
13.80CNY0.07%0.01CNY
بيع
1.208M16.668M3.066BCNY—−0.38CNY820
000812SHAANXI JINYE SCIE
6.12CNY1.66%0.10CNY
حيادية
35.753M218.807M4.704BCNY61.930.10CNY2.03K
000917HUNAN TV & BROADCA
5.38CNY0.94%0.05CNY
شراء قوي
14.236M76.591M7.626BCNY—−0.03CNY2.112K
001207SHANDONG LINK SCIE
14.39CNY0.63%0.09CNY
شراء
570.464K8.209M2.646BCNY22.180.64CNY623
001267HUI LYU ECOLOGICAL
7.51CNY0.94%0.07CNY
حيادية
12.433M93.371M5.824BCNY76.230.10CNY394
002081SUZHOU GOLD MANTIS
5.43CNY−0.37%−0.02CNY
شراء
12.868M69.872M14.185BCNY—−1.96CNY14.493K
002091JIANGSU GUOTAI IN
8.73CNY1.39%0.12CNY
شراء
12.589M109.905M14.181BCNY8.891.17CNY16.082K
002115SUNWAVE COMMUNICAT
5.05CNY1.41%0.07CNY
شراء قوي
21.509M108.619M4.096BCNY—−0.95CNY1.12K
002117TUNGKONG INC
7.93CNY1.28%0.10CNY
شراء
6.644M52.689M4.327BCNY26.610.29CNY1.494K
002181GUANGDONG GUANGZHO
5.25CNY0.96%0.05CNY
حيادية
24.891M130.68M6.096BCNY111.830.05CNY1.735K
002191SHENZHEN JINJIA GR
7.64CNY1.19%0.09CNY
شراء
46.691M356.723M11.076BCNY13.810.55CNY6.908K
002229HONGBO CO LTD
6.72CNY2.44%0.16CNY
بيع
6.09M40.928M3.337BCNY—−0.10CNY1.138K
002291FOSHAN YOWANT TECH
14.70CNY3.16%0.45CNY
بيع
34.656M509.445M13.317BCNY—−0.39CNY1.48K
002310BEIJING ORIENT LAN
2.05CNY0.99%0.02CNY
بيع
34.259M70.231M5.415BCNY—−0.84CNY3.396K
002315FOCUS TECHNOLOGY
18.29CNY1.72%0.31CNY
شراء
11.974M218.999M5.623BCNY18.980.95CNY2.363K
002387VISIONOX TECHNOLOG
5.94CNY0.34%0.02CNY
بيع
5.102M30.308M8.216BCNY—−1.81CNY6.598K
002400GUANGDONG ADV GP
4.66CNY0.87%0.04CNY
شراء
50.306M234.428M8.386BCNY42.860.11CNY3.059K
002431PALM ECO-TOWN DEVE
2.96CNY1.37%0.04CNY
بيع
17.72M52.45M5.366BCNY—−0.77CNY1.188K
002599BEIJING SHENGTONG
5.11CNY2.82%0.14CNY
حيادية
14.694M75.085M2.666BCNY—−0.01CNY3.332K
002607OFFCN EDUCATION TE
6.09CNY4.46%0.26CNY
شراء
262.312M1.597B37.559BCNY—−0.37CNY36.143K
002620SHENZHEN RUIHE CON
5.59CNY1.82%0.10CNY
شراء
3.923M21.93M2.069BCNY—−5.07CNY593
002649BEYONDSOFT CORPORA
11.54CNY−0.09%−0.01CNY
شراء قوي
12.737M146.988M6.828BCNY18.090.68CNY26.487K
002659BEIJING KAIWEN EDU
5.03CNY3.71%0.18CNY
شراء قوي
25.867M130.113M3.009BCNY—−0.18CNY290
002663PUBANG LANDSCAPE
1.92CNY1.05%0.02CNY
بيع
12.677M24.34M3.448BCNY—−0.35CNY1.826K
002712SIMEI MEDIA CO LTD
5.16CNY0.78%0.04CNY
شراء
10.702M55.22M2.618BCNY193.210.03CNY801
002799XI AN GLOBAL PRINT
13.35CNY1.44%0.19CNY
بيع
3.426M45.74M4.273BCNY37.770.35CNY1.11K
002836GUANGDONG NEW GRAN
10.15CNY0.20%0.02CNY
شراء
2.685M27.253M1.949BCNY20.540.49CNY207
002861YINGTONG TELECOMMU
10.95CNY−0.09%−0.01CNY
شراء
3.313M36.282M1.675BCNY—−0.33CNY2.247K
002878BEIJING YUANLONG Y
15.99CNY1.91%0.30CNY
شراء
3.627M57.998M3.565BCNY16.570.95CNY1.688K
002887TIANJIN LVYIN LAND
9.06CNY1.91%0.17CNY
شراء قوي
2.665M24.148M2.772BCNY14.560.62CNY301
002915ZHEJIANG ZHONGXIN
20.95CNY−0.10%−0.02CNY
شراء قوي
4.28M89.676M6.871BCNY43.150.49CNY763
002967GUANGZHOU GRG METR
18.93CNY−0.32%−0.06CNY
شراء
2.203M41.701M10.889BCNY50.970.37CNY5.337K
003004BEIJING TELESOUND
30.04CNY−1.05%−0.32CNY
شراء قوي
5.862M176.1M2.543BCNY90.380.34CNY624
003008XUCHANG KETOP TEST
26.36CNY−0.45%−0.12CNY
شراء
342.6K9.031M2.109BCNY31.450.84CNY101
003027TONGXING ENVIRONME
29.39CNY2.48%0.71CNY
شراء
7.321M215.157M3.831BCNY31.690.91CNY674
003029JILIN UNIVERSITY Z
37.80CNY−3.28%−1.28CNY
شراء
6.762M255.6M6.855BCNY136.930.29CNY935
003032JIANGSU CHUANZHIBO
16.24CNY1.44%0.23CNY
بيع
4.706M76.422M6.536BCNY35.810.45CNY1.599K
300012CENTRE TESTING GRO
23.15CNY−0.34%−0.08CNY
شراء
6.405M148.273M38.949BCNY45.650.51CNY11.091K
300058BLUEFOCUS INTELLIG
5.13CNY1.38%0.07CNY
شراء
34M174.42M13.526BCNY1946.150.00CNY2.885K
300061QITIAN TECHNOLOGY
7.07CNY0.57%0.04CNY
شراء
12.156M85.942M4.659BCNY—−0.44CNY1.031K
300071FS DEVELOPMENT INV
4.12CNY4.04%0.16CNY
شراء
54.347M223.909M3.817BCNY9.690.41CNY1.015K
300149CHEMPARTNER PHARMA
10.93CNY0.00%0.00CNY
شراء
5.444M59.506M4.929BCNY8.971.22CNY2.636K
300170HAND ENTERPRISE SO
9.51CNY2.15%0.20CNY
شراء قوي
38.468M365.83M8.037BCNY14.270.73CNY9.611K
300197CECEP TECHAND ECOL
2.27CNY0.89%0.02CNY
شراء
12.136M27.55M6.408BCNY—−0.18CNY2.094K
300215SUZHOU ELECTRICAL
5.59CNY1.08%0.06CNY
حيادية
4.403M24.612M4.187BCNY40.660.14CNY1.236K
300242KAISA JIAYUN TECHN
3.47CNY0.29%0.01CNY
شراء قوي
11.038M38.302M2.202BCNY—−0.31CNY861
300280JIANGSU ZITIAN MED
16.85CNY0.42%0.07CNY
شراء
1.582M26.663M2.731BCNY30.850.54CNY132
300295EVERYDAY NETWORK
9.26CNY0.43%0.04CNY
شراء
3.962M36.692M1.756BCNY—−0.05CNY797
300297BLUEDON INFORMATIO
1.28CNY2.40%0.03CNY
بيع
12.168M15.574M1.597BCNY—−1.18CNY449
300336SHANGHAI NEW CULTU
1.90CNY3.83%0.07CNY
شراء
10.867M20.646M1.532BCNY—−0.68CNY125
300343LECRON INDUSTRIAL
10.62CNY1.72%0.18CNY
شراء
25.893M274.983M11.988BCNY11.590.90CNY725
300347HANGZHOU TIGERMED
123.38CNY−1.24%−1.55CNY
شراء
5.001M617.041M99.064BCNY40.043.12CNY8.326K
300355M-GRASS ECOLOGY AN
3.24CNY0.93%0.03CNY
شراء
14.829M48.047M5.198BCNY23.500.14CNY1.012K
300492HUATU CENDES CO
47.48CNY0.17%0.08CNY
شراء
2.474M117.442M6.625BCNY493.240.10CNY224
300494HUBEI CENTURY NETW
15.62CNY0.00%0.00CNY
شراء قوي
5.109M79.798M4.191BCNY20.550.76CNY570
300495MISHO ECOLOGY & LA
2.88CNY2.13%0.06CNY
بيع
8.512M24.515M1.942BCNY—−0.94CNY330
300536WUHAN NUSUN LANDSC
14.35CNY4.29%0.59CNY
بيع
4.945M70.962M4.209BCNY1834.670.01CNY118
300556SILKROAD VISION TE
18.68CNY1.14%0.21CNY
شراء
1.9M35.483M2.202BCNY50.520.39CNY2.717K
300621SHENZHEN WEIYE DEC
8.76CNY0.69%0.06CNY
شراء
1.707M14.95M1.823BCNY356.560.02CNY2.157K
300649HANGZHOU LANDSCAPE
19.95CNY1.37%0.27CNY
شراء
1.873M37.356M2.642BCNY75.690.26CNY298
300662BEIJING CAREER INT
51.34CNY−1.46%−0.76CNY
شراء
1.287M66.059M10.007BCNY36.391.43CNY3.384K
300668SHENZHEN JIANG AND
21.54CNY−0.14%−0.03CNY
شراء
685.2K14.759M2.585BCNY152.220.14CNY878
300675SHENZHEN INSTITUTE
15.29CNY1.33%0.20CNY
شراء
2.043M31.23M2.243BCNY34.820.43CNY907
300688DARK HORSE VENTURE
19.20CNY−0.10%−0.02CNY
شراء قوي
7.325M140.648M3.214BCNY—−0.37CNY832
300725PHARMABLOCK SCIENC
90.71CNY−0.24%−0.22CNY
شراء
2.936M266.297M17.958BCNY61.911.48CNY1.735K
300732HENAN COMMUNICATIO
9.51CNY0.96%0.09CNY
شراء
1.728M16.432M3.041BCNY11.240.89CNY2.877K
300759PHARMARON BEIJING
82.70CNY−0.36%−0.30CNY
شراء
7.322M605.541M92.724BCNY67.551.33CNY14.923K
300781GUANGDONG INSIGHT
18.39CNY0.22%0.04CNY
شراء
480.39K8.834M2.021BCNY49.310.37CNY631
300795ZHEJIANG MEORIENT
47.99CNY6.53%2.94CNY
شراء قوي
1.53M73.406M4.848BCNY—−0.29CNY643
300797NCS TESTING TECHNO
17.16CNY1.36%0.23CNY
شراء قوي
2.571M44.122M4.376BCNY47.610.36CNY1.04K
300803BEIJING COMPASS TE
58.36CNY0.86%0.50CNY
شراء
8.547M498.806M23.751BCNY71.800.81CNY1.711K
300805GUANGDONG BRANDMAX
7.07CNY0.43%0.03CNY
شراء
1.461M10.326M2.992BCNY—−0.15CNY11.37K
300844S.P.I LANDSCAPE DE
23.47CNY0.34%0.08CNY
شراء
338.52K7.945M1.517BCNY—−1.39CNY1.88K
300859WESTERN REGIONS TO
29.91CNY2.89%0.84CNY
بيع
3.626M108.463M4.636BCNY—−0.09CNY526
300860BEIJING FUNSHINE C
51.62CNY−0.10%−0.05CNY
شراء
526.906K27.199M7.089BCNY170.300.30CNY312
300864ACADEMY OF ENVIRON
19.90CNY−0.20%−0.04CNY
شراء
473.263K9.418M3.085BCNY26.130.76CNY746
300887PONY TESTING INTER
34.32CNY−0.58%−0.20CNY
حيادية
1.126M38.64M9.843BCNY30.091.15CNY7.286K
300901ZHEJIANG ZOENN DES
9.05CNY1.12%0.10CNY
حيادية
1.024M9.271M2.172BCNY32.210.28CNY819
300915SHANGHAI HI-ROAD F
41.62CNY−0.90%−0.38CNY
بيع
487.05K20.271M3.746BCNY38.811.08CNY846
300916SHENZHEN LONGTECH
48.00CNY1.10%0.52CNY
شراء
1.081M51.897M4.599BCNY25.931.83CNY1.288K
300938EMTEK(SHENZHEN)CO
37.21CNY−1.46%−0.55CNY
شراء
1M37.225M4.234BCNY36.501.03CNY1.254K
300948QINGDAO GREENSUM E
12.89CNY0.23%0.03CNY
شراء
901.877K11.625M1.805BCNY26.000.49CNY337
300949SHENZHEN L&A DESIG
31.00CNY0.71%0.22CNY
بيع
260.413K8.073M1.86BCNY—−0.40CNY1.75K
300961HYNAR WATER GROUP
10.68CNY0.28%0.03CNY
شراء
1.607M17.167M1.893BCNY326.690.03CNY841
300977SHENZHEN RIDGE ENG
19.63CNY0.31%0.06CNY
شراء
326.475K6.409M1.983BCNY50.920.38CNY2.371K
300995GUANGDONG KITECH N
18.62CNY0.11%0.02CNY
حيادية
317K5.903M1.567BCNY86.270.22CNY376
301019NINGBO COLOR MASTE
20.05CNY0.35%0.07CNY
شراء
288.745K5.789M1.566BCNY21.890.91CNY315
301098JINPU LANDSCAPE AR
16.78CNY1.51%0.25CNY
شراء
1.254M21.04M1.772BCNY——461
301102MEGA-INFO MEDIA CO
38.74CNY−0.28%−0.11CNY
شراء
717.421K27.793M7.748BCNY——336
301107CHONGQING YUXIN PI
28.49CNY0.78%0.22CNY
شراء
345.1K9.832M2.091BCNY——1.098K
301117JIAYUAN SCIENCE AN
80.00CNY−2.68%−2.20CNY
شراء
1.586M126.908M7.381BCNY90.410.91CNY177
301169BEIJING DATAWAY HO
33.87CNY3.14%1.03CNY
شراء
1.388M47.007M2.447BCNY68.830.48CNY878
301171EASY CLICK WORLDWI
19.15CNY−0.31%−0.06CNY
شراء
5.003M95.817M9.037BCNY——804
301189SHENZHEN AONI ELEC
30.48CNY0.00%0.00CNY
شراء
318.6K9.711M3.502BCNY44.800.68CNY1.217K
301197HEBEI GONGDA KEYA
21.38CNY0.47%0.10CNY
حيادية
596.938K12.763M2.577BCNY——492
301228SEP ANALYTICAL (SH
15.87CNY0.70%0.11CNY
حيادية
677.7K10.755M1.904BCNY—−0.01CNY1.094K
301230PHARMARESOURCES (S
61.33CNY2.63%1.57CNY
شراء قوي
1.81M111.022M1.008BCNY——820