مستهلك - غير معمرة (قطاع)

193
الأسهم
6478.163B
القيمة السوقية
5.693M
حجم التداول
+0.40%
تغيير
−2.40%
الأداء - شهر
−21.14%
Perf سنة
−17.29%
الأداء منذ بداية العام وحتى تاريخه
           
000019 SHENZHEN CEREALS H
8.25-2.37%-0.20شراء قوي45.630M376451072.258.616B24.870.341246.00
000036 CHINA UNION HOLD L
4.12-3.29%-0.14شراء23.925M98572965.246.444B
000523 LONKEY INDUSTRIAL
3.571.71%0.06شراء5.101M18212215.775.450B-5.461113.00
000568 LUZHOU LAO JIAO CO
200.79-0.57%-1.16بيع2.662M534428888.49301.019B34.145.923434.00
000596 ANHUI GUJING DISTL
207.910.39%0.80شراء1.013M210642353.2294.282B41.684.9710745.00
000681 VISUAL CHINA GROUP
11.92-1.57%-0.19بيع11.058M131817248.488.372B483.00
000712 GUANGDONG GOLDEN G
13.694.66%0.61شراء7.424M101630233.9610.636B-0.391422.00
000716 NANFANG BLACK SESA
3.02-2.58%-0.08بيع12.595M38038410.002.239B47.840.062170.00
000729 BEIJING YANJING BR
6.67-1.04%-0.07بيع10.364M69129214.0018.771B68.150.1027984.00
000737 NORTH COPPER (SHAN
5.67-0.87%-0.05بيع قوي3.454M19585314.0010.369B-0.011138.00
000752 TIBET DEVELOPMENT
3.925.09%0.19بيع1.450M5683423.76983.819M16.720.22266.00
000799 JIUGUI LIQUOR CO
138.890.36%0.50بيع قوي2.232M309979702.0446.036B39.223.531803.00
000803 BECE LEGEND GROUP
13.83-2.47%-0.35بيع3.135M43357326.604.746B54.580.26704.00
000848 HE BEI CHENG DE L
8.59-0.46%-0.04بيع7.765M66705292.819.149B15.280.561159.00
000858 WULIANGYE YIBIN CO
155.420.15%0.24بيع قوي7.659M1190401567.52609.181B24.216.4125803.00
000869 YANTAI CHANG YU PI
26.53-2.43%-0.66بيع قوي1.121M29731242.4514.452B36.980.742297.00
000895 HENAN SHUANG INVE
29.55-0.84%-0.25بيع6.135M181295751.00164.140B21.1346822.00
000911 NANNING SUGAR INDU
9.26-2.73%-0.26بيع4.414M40877344.003.687B-0.173837.00
000929 LANZHOU HUANGHE EN
7.54-0.79%-0.06بيع2.235M16850836.861.382B187.650.04991.00
000972 CHALKIS HEALTH IND
1.820.55%0.01بيع1.308M2380014.001.411B-0.13149.00
000995 GANSU HUANGTAI WIN
14.280.21%0.03بيع4.856M69341366.642.510B-0.08430.00
001201 DONGRUI FOOD GROUP
37.27-1.69%-0.64بيع قوي778.473K29013688.716.590B837.00
001206 TIANJIN YIYI HYGIE
29.86-1.68%-0.51بيع قوي320.684K9575624.242.915B1138.00
001209 GUANGDONG HONGXING
20.68-0.67%-0.14بيع210.707K4357420.761.967B1764.00
001215 ZHENGZHOU QIANWEIY
46.22-3.65%-1.75شراء683.460K31589521.204.070B2074.00
001219 QINGDAO FOODS CO L
26.87-1.54%-0.42بيع2.443M65654158.002.382B614.00
001234 JIANGSU TIMES TEXT
29.470.55%0.16شراء5.868M172931138.803.221B2154.00
002029 FUJIAN SEPTWOLVES
5.22-0.95%-0.05بيع2.229M11637514.983.723B16.160.332525.00
002044 MEINIAN ONEHEALTH
4.84-1.83%-0.09بيع23.209M112330645.2419.452B337.670.0135080.00
002094 QINGDAO KINGKING
3.35-1.47%-0.05بيع5.020M16815358.502.280B-0.482799.00
002154 BAOXINIAO HOLDING
4.05-0.74%-0.03شراء6.951M28150335.005.983B10.707825.00
002216 SANQUAN FOOD CO
20.480.34%0.07شراء6.033M123557683.2017.672B24.720.83
002239 AOTECAR NEW ENERGY
2.330.43%0.01بيع14.098M32847175.007.492B
002254 YANTAI TAYHO ADVAN
14.46-0.28%-0.04بيع2.003M28969164.009.978B10.621.372138.00
002269 SH/METERSBONWE F&A
1.76-1.68%-0.03بيع13.797M24282016.004.497B-0.114951.00
002304 JIANGSU YANGHE BRE
158.190.44%0.69شراء1.402M221788549.41237.626B27.435.7417956.00
002330 SHANDONG DELISI FO
7.13-4.81%-0.36بيع16.504M117672094.004.655B86.990.091884.00
002395 WUXI DOUBLE ELEPHA
7.80-1.89%-0.15بيع564.050K4399590.002.111B30.810.26602.00
002461 GUANGZHOU ZHUJIANG
7.48-1.32%-0.10بيع قوي3.812M28515547.7216.843B27.400.284573.00
002481 YAN TAI SHUANG TA
7.71-3.99%-0.32بيع27.546M212378526.6310.390B44.460.18782.00
002485 CEDAR DEVELOPMENT
2.650.76%0.02بيع2.080M5512840.051.387B1878.570.00342.00
002494 HUASI HOLDING COMP
3.87-2.27%-0.09بيع2.855M11050011.001.490B-0.651024.00
002503 SOUYUTE GROUP CO
1.25-1.57%-0.02بيع21.601M27001125.003.937B-1.301493.00
002507 CHONGQING FULING Z
33.80-1.63%-0.56بيع8.625M291518645.6031.910B40.510.852933.00
002515 JINZI HAM CO LTD
3.90-1.52%-0.06بيع3.769M14701050.003.716B761.540.01491.00
002557 CHACHA FOOD CO LTD
52.00-2.53%-1.35بيع1.910M99333364.0027.205B28.721.864859.00
002563 ZHEJIANG SEMIR GAR
5.53-1.95%-0.11بيع7.372M40764395.0015.437B11.320.503645.00
002569 ZHEJIANG BUSEN GAR
6.281.13%0.07بيع723.800K4545464.00862.462M-0.24933.00
002570 BEINGMATE CO LTD
4.67-0.64%-0.03بيع12.362M57730185.085.036B-0.332111.00
002582 HAOXIANGNI HEALTH
7.00-1.82%-0.13بيع4.860M34020700.002.699B-0.151928.00
002612 LANCY CO LTD
26.61-0.45%-0.12شراء24.125M641971279.2910.751B78.850.34
002634 ZHEJIANG BANGJIE H
4.42-1.78%-0.08بيع1.808M7990268.262.055B37.470.121318.00
002646 QINGHAI HUZHU TIAN
17.892.23%0.39شراء12.188M218047470.488.223B230.870.082019.00
002650 JIAJIA FOODSTUFF G
3.93-1.75%-0.07بيع5.338M20976768.004.585B119.050.031520.00
002656 MODERN AVENUE GROU
2.962.07%0.06بيع3.324M9837811.602.059B139.420.02630.00
002661 CHEN KE MING FOOD
11.44-1.97%-0.23شراء5.504M62968048.003.689B48.380.244987.00
002687 ZHEJIANG GIUSEPPE
6.41-1.38%-0.09بيع2.695M17278090.902.135B12.530.523596.00
002695 JIANGXI HUANGSHANG
10.72-1.83%-0.20بيع2.056M22042464.005.364B23.430.472386.00
002696 BAIYANG INVESTMENT
5.55-3.31%-0.19بيع5.824M32324165.701.929B140.000.043174.00
002699 MEISHENG CULTURAL
5.13-3.02%-0.16بيع63.224M324341638.834.621B-1.033078.00
002702 HAIXIN FOODS CO LT
5.28-3.47%-0.19بيع قوي13.599M71803776.002.586B1717.00
002719 MAIQUER GROUP CO L
7.85-1.01%-0.08بيع1.200M9419686.001.299B23.050.341843.00
002726 SHANDONG LONGDA ME
10.43-0.67%-0.07شراء6.903M71996579.4811.307B20.260.635855.00
002732 GUANGDONG YANTANG
17.99-0.83%-0.15بيع498.600K8969814.002.829B17.131.061521.00
002763 SHENZHEN HUIJIE GR
7.36-2.39%-0.18بيع1.428M10511552.003.058B10.280.746326.00
002772 TIANSHUI ZHONGXING
6.63-2.36%-0.16بيع6.296M41740557.302.518B105.760.065588.00
002780 BEIJING SANFO OUTD
13.10-6.23%-0.87بيع9.727M127427302.502.094B-0.49750.00
002820 TIANJIN GUIFAXIANG
7.73-1.53%-0.12بيع2.664M20591328.601.577B54.060.151100.00
002832 BIEM L FDLKK GARME
25.040.48%0.12شراء773.700K19373448.0014.268B20.211.243167.00
002847 YANKERSHOP FOOD CO
66.33-2.43%-1.65بيع471.100K31248063.008.510B57.041.233402.00
002852 DAODAOQUAN GRAIN
10.25-3.39%-0.36بيع2.910M29830575.003.502B-0.27873.00
002875 ANNIL CO LTD
9.18-7.46%-0.74بيع قوي6.058M55609796.162.144B-0.413023.00
002891 YANTAI CHINA PET F
22.08-0.99%-0.22شراء1.262M27861714.246.620B55.640.403198.00
002919 MINGCHEN HEALTH CO
23.08-1.91%-0.45بيع165.324K3815677.922.864B16.301.441529.00
002946 NEW HOPE DAIRY CO
11.15-1.76%-0.20بيع1.947M21712919.059.391B28.350.408923.00
002956 GUILIN SEAMILD FOO
13.18-1.49%-0.20بيع680.280K8966090.402.942B23.260.582828.00
002991 GANYUAN FOODS CO
50.72-0.74%-0.38بيع314.218K15937136.964.730B35.811.432018.00
003000 JINZAI FOOD GROUP
7.38-2.51%-0.19بيع قوي1.070M7899552.003.004B35.660.211756.00
003006 CHONGQING BAIYA SA
10.22-1.83%-0.19بيع981.381K10029713.824.480B21.970.472170.00
003016 XIN HEE CO LTD
8.23-1.44%-0.12بيع1.118M9199773.823.581B11.730.714551.00
200019 SHENZHEN CEREALS H
3.72-1.59%-0.06شراء103.525K385113.008.613B9.330.341246.00
200596 ANHUI GUJING DISTL
105.060.06%0.06شراء32.200K3382932.0094.250B17.384.8910745.00
200869 YANTAI CHANG YU PI
11.09-0.09%-0.01بيع62.400K692016.0014.447B12.380.732297.00
300005 TOREAD HOLDINGS GR
8.152.13%0.17شراء12.291M100172057.506.698B469.00
300138 CHENGUANG BIOTECH
16.29-3.04%-0.51شراء2.777M45240588.008.905B23.531757.00
300218 ANHUI ANLI MATERIA
13.77-1.57%-0.22بيع2.011M27694224.003.077B23.000.612551.00
300268 JOYVIO FOOD CO LTD
32.976.77%2.09شراء قوي11.212M369653144.915.125B-0.132985.00
300577 ANHUI KORRUN CO LT
14.99-2.91%-0.45بيع1.796M26918172.583.754B18.930.837157.00
300591 GUANGDONG WANLIMAA
5.71-3.06%-0.18بيع2.727M15572483.302.365B-0.34887.00
300673 PETPAL PET NUTRITI
15.98-1.11%-0.18شراء1.029M16449013.004.329B37.060.444898.00
300840 QINGDAO KUTESMART
10.200.20%0.02شراء1.452M14814480.002.410B54.030.192013.00
300898 PANDA DAIRY CORPOR
19.30-2.43%-0.48بيع1.075M20741710.002.407B23.650.84541.00
300908 ZHONGJING FOOD CO
33.34-1.39%-0.47بيع453.142K15107754.283.390B28.511.191024.00
300957 YUNNAN BOTANEE BIO
185.490.61%1.12بيع688.540K127717284.6078.790B83.952.202378.00
300973 LIGAO FOODS CO LTD
70.722.14%1.48بيع1.495M105694222.4012.306B46.911.483967.00
300979 HUALI INDUSTRIAL G
75.63-0.22%-0.17شراء461.629K34913001.27164.993B31.962.37151198.00
300981 ZHONGHONG PULIN ME
47.23-1.60%-0.77بيع1.216M57451469.378.070B
300997 HUANLEJIA FOOD GRO
11.78-1.83%-0.22بيع1.612M18993035.365.364B29.380.411875.00
300999 YIHAI KERRY ARAW.H
43.73-0.66%-0.29بيع4.755M207920232.28238.333B89.180.4939256.00
301009 HANGZHOU COCO HEAL
12.88-1.83%-0.24بيع922.400K11880512.003.570B815.00
301108 TONGLING JIEYA BIO
38.63-1.95%-0.77بيع428.733K16561955.793.236B798.00
600059 ZHEJIANG GUYUELONGSHAN SHAOXING WINE CO.LTD
9.90-2.85%-0.29شراء12.154M120321055.809.143B44.610.232523.00
600073 SHANGHAI MALING AQUARIUS CO.,LTD.
7.41-2.37%-0.18بيع8.428M62453947.537.014B21.460.3513704.00
600107 HUBEI MAILYARD SHARE CO., LTD
4.98-0.80%-0.04بيع3.643M18144132.001.811B9.960.503081.00
600127 JINJIAN CEREALS INDUSTRY CO.,LTD.
8.28-3.38%-0.29بيع31.167M258059721.245.141B-0.041336.00
600132 CHONGQING BREWERY COMPANY LIMITED
118.02-1.24%-1.48بيع قوي1.250M147541168.7458.851B49.592.416659.00
600177 YOUNGOR GROUP CO.,LTD.
7.330.00%0.00شراء قوي5.860M42951776.9232.914B5.051.4819034.00
600186 LOTUS HEALTH GROUP COMPANY
2.29-1.72%-0.04بيع4.199M9614794.004.180B56.550.041606.00
600197 XINJIANG YILITE INDUSTRY CO.,LTD.
24.62-0.73%-0.18بيع5.558M136843918.0411.629B29.060.861939.00
600238 HAINAN YEDAO (GROUP)CO.,LTD
13.446.33%0.80شراء24.493M329182385.285.683B122.240.10539.00
600249 LIUZHOU LIANGMIANZHEN
4.93-1.60%-0.08بيع5.153M25405769.002.678B317.090.021509.00
600272 SHANGHAI KAI KAI INDUSTRIAL
9.09-3.71%-0.35بيع4.938M44890219.621.760B105.590.09489.00
600298 ANGEL YEAST CO.,LTD
40.80-0.49%-0.20بيع5.617M229180372.8034.349B28.811.4211074.00
600300 V V FOOD & BEVERAGE CO.,LTD
3.38-3.15%-0.11بيع20.387M68907759.185.417B25.270.143242.00
600305 JIANGSHU HENGSHUN VINEGAR CO.,LTD
10.80-1.91%-0.21بيع5.486M59244598.8011.015B50.460.222651.00
600315 SHANGHAI JAHWA UNITED CO., LTD
31.60-1.53%-0.49بيع قوي1.879M59366920.0021.614B31.911.015525.00
600365 TONGHUA GRAPE WINE CO.,LTD.
4.34-0.91%-0.04بيع4.010M17404276.681.732B-0.17500.00
600398 HLA GROUP CORP.,LTD.
5.06-1.94%-0.10بيع8.100M40985038.6022.116B10.060.5522628.00
600400 JIANGSU HONGDOU INDUSTRIAL CO.,LTD
3.670.82%0.03شراء19.639M72076164.948.452B93.330.043408.00
600419 XINJIANG TIANRUN DAIRY
12.32-1.36%-0.17بيع1.306M16087456.003.951B23.950.522225.00
600429 BEIJING SANYUAN FOODS CO.,LTD.
4.75-1.25%-0.06بيع3.355M15936259.507.158B25.680.196721.00
600439 HENAN REBECCA HAIR PRODUCTS CO., LTD
2.73-1.80%-0.05بيع قوي5.677M15498046.203.170B43.030.068897.00
600519 KWEICHOW MOUTAI CO.,LTD.
1769.030.63%11.03بيع1.205M2131907585.842233.821B39.6144.3829971.00
600543 GANSU MOGAO INDUSTRIAL DEVELOPMENT CO.,LTD.
5.89-4.69%-0.29بيع12.620M74333025.121.805B-0.06589.00
600559 HEBEI HENGSHUI LAOBAIGAN LIQUOR CO.,LTD.
22.06-1.61%-0.36شراء17.261M380784278.0019.695B61.140.375903.00
600573 FUJIAN YANJING HUIQUAN BREWERY CO.,LTD
8.85-2.64%-0.24بيع قوي5.513M48787395.002.215B72.490.131535.00
600589 GUANGDONG RONGTAI INDUSTRY CO.,LTD
1.94-1.52%-0.03بيع4.930M9564976.001.387B-1.80582.00
600597 BRIGHT DAIRY & FOOD CO.,LTD
11.64-0.68%-0.08بيع4.985M58030929.0016.185B22.570.5211999.00
600600 TSINGTAO BREWERY COMPANY LIMITED
85.830.08%0.07شراء1.785M153181916.7993.042B35.672.4132947.00
600616 SHANGHAI JINFENG WINE COMPANY LIMITED
6.60-1.79%-0.12شراء5.677M37465032.004.496B-0.02910.00
600630 SHANGHAI DRAGON CORPORATION
5.54-6.10%-0.36حياديه23.901M132409329.542.464B-0.362057.00
600702 SHEDE SPIRITS
145.120.30%0.44بيع2.224M322779677.1247.828B32.596630.00
600735 SHANDONG HIKING INTERNATIONAL
6.15-2.84%-0.18بيع4.511M27742650.002.744B40.520.161800.00
600809 SHANXI XINGHUACUN FEN WINE FACTORY CO.,LTD
257.100.84%2.15بيع قوي2.483M638314510.80314.059B45.395.6313474.00
600882 SHANGHAI MILKGROUND FOOD TECH
33.50-0.27%-0.09شراء1.628M54551132.0016.878B72.830.463052.00
600929 HUNAN SALT INDUSTRY CO. , LTD
7.37-1.47%-0.11شراء6.000M44218135.399.922B0.30
600962 SDIC ZHONGLU FRUIT JUICE CO.,LTD.
8.34-2.80%-0.24بيع قوي5.046M42087601.502.218B-0.071289.00
600975 HUNAN NEW WELLFULL CO.,LTD.
8.27-1.78%-0.15بيع16.763M138631837.676.448B-0.081551.00
601566 JOEONE CO.,LTD.
8.190.00%0.00بيع815.900K6682221.004.724B32.270.256856.00
601579 KUAIJISHAN SHAOXING WINE CO.,LTD.
18.18-10.00%-2.02شراء3.364M61155702.008.803B30.020.671430.00
601718 JIHUA GROUP CORPORATION LIMITED
2.86-1.72%-0.05شراء45.675M130630714.5012.736B-0.1820714.00
603001 ZHEJIANG AOKANG SHOES
7.20-0.83%-0.06بيع908.500K6541200.002.875B42.960.174770.00
603020 APPLE FLAVOR & FRAGRANCE GROUP CO., LTD
9.32-0.11%-0.01بيع1.749M16298816.003.564B15.320.611184.00
603027 QIANHE CONDIMENT AND FOOD CO., LTD
16.61-1.83%-0.31بيع قوي8.486M140945184.8213.377B56.970.302334.00
603116 ZHEJIANG RED DRAGONFLY FOOTWARE CO
5.15-1.34%-0.07بيع2.585M13311720.002.906B50.100.104271.00
603156 HEBEI YANGYUAN ZHIHUI BEVERAGE CO.,LTD.
22.50-0.97%-0.22بيع1.101M24763500.0029.043B15.171.501849.00
603157 XINJIANG LA CHAPELLE FASHION
0.59-7.81%-0.05بيع3.916M2310642.96247.991M-1.51519.00
603196 RIBO FASHION GROUP
6.09-0.81%-0.05بيع1.493M9091882.801.440B16.920.361222.00
603198 ANHUI YINGJIA DISTILLERY CO.,LID.
58.913.75%2.13شراء6.158M362771020.0546.592B29.061.956330.00
603288 FOSHAN HAITIAN FLAVOURING AND FOOD COMPANY LTD.
74.030.89%0.65بيع4.723M349620592.64352.171B51.941.416678.00
تحميل المزيد