رمز | سعر | تغيير % يوم | تغيير يوم | التصنيف الفني يوم | حجم التداول يوم | الحجم * السعر يوم | القيمة السوقية | نسبة السعر إلى الأرباح | العائد لكل سهم (آخر 12 شهر) | موظفين (البيانات المالية السنوية) |
---|---|---|---|---|---|---|---|---|---|---|
0000019SHENZHEN CEREALS H | 7.52 CNY | −0.13% | −0.01 CNY | حيادية | 2.306M | 17.34M CNY | 8.451B CNY | 22.30 | 0.34 CNY | 1.236K |
205.94 CNY | −0.17% | −0.36 CNY | بيع | 6.445M | 1.327B CNY | 303.141B CNY | 26.93 | 7.65 CNY | 3.605K | |
0000596ANHUI GUJING DISTL | 245.87 CNY | 0.15% | 0.37 CNY | بيع | 1.64M | 403.285M CNY | 115.045B CNY | 35.96 | 6.84 CNY | 11.31K |
0000639XIWANG FOODSTUFFS | 4.17 CNY | 0.00% | 0.00 CNY | بيع | 3.937M | 16.416M CNY | 4.501B CNY | — | −0.59 CNY | 1.85K |
0000712GUANGDONG GOLDEN G | 12.56 CNY | −0.24% | −0.03 CNY | بيع | 2.416M | 30.344M CNY | 10.007B CNY | — | −0.21 CNY | 1.311K |
0000716NANFANG BLACK SESA | 7.29 CNY | −3.32% | −0.25 CNY | حيادية | 71.148M | 518.666M CNY | 5.424B CNY | — | −0.18 CNY | 1.754K |
0000729BEIJING YANJING BR | 11.98 CNY | 1.44% | 0.17 CNY | شراء | 16.329M | 195.627M CNY | 33.766B CNY | 81.17 | 0.15 CNY | 23.708K |
0000752TIBET DEVELOPMENT | 4.13 CNY | −0.48% | −0.02 CNY | شراء | 956.6K | 3.951M CNY | 1.089B CNY | — | −0.25 CNY | 266 |
0000799JIUGUI LIQUOR CO | 87.23 CNY | −0.37% | −0.32 CNY | بيع | 4.665M | 406.947M CNY | 28.344B CNY | 34.23 | 2.55 CNY | 1.957K |
0000803SHANDONG HIGH SPEE | 10.76 CNY | −1.56% | −0.17 CNY | بيع قوي | 2.892M | 31.117M CNY | 3.696B CNY | 42.23 | 0.25 CNY | 1.551K |
0000848CHENG DE LOLO CO L | 8.90 CNY | 0.00% | 0.00 CNY | شراء | 11.852M | 105.481M CNY | 9.136B CNY | 15.12 | 0.59 CNY | 1.257K |
164.59 CNY | −0.14% | −0.23 CNY | بيع | 11.964M | 1.969B CNY | 638.871B CNY | 22.49 | 7.32 CNY | 25.464K | |
0000869YANTAI CHANG YU PI | 30.46 CNY | 0.20% | 0.06 CNY | بيع | 1.085M | 33.039M CNY | 16.229B CNY | 50.33 | 0.61 CNY | 2.27K |
24.74 CNY | 0.24% | 0.06 CNY | حيادية | 6.013M | 148.753M CNY | 85.716B CNY | 15.18 | 1.63 CNY | 43.669K | |
0000911NANNING SUGAR INDU | 10.26 CNY | 9.97% | 0.93 CNY | شراء قوي | 30.627M | 314.234M CNY | 4.107B CNY | — | −0.99 CNY | 3.043K |
0000929LANZHOU HUANGHE EN | 9.98 CNY | −2.73% | −0.28 CNY | شراء | 16.585M | 165.522M CNY | 1.854B CNY | — | −0.16 CNY | 867 |
0000972CHALKIS HEALTH IND | 3.37 CNY | −1.17% | −0.04 CNY | بيع | 5.185M | 17.472M CNY | 2.599B CNY | 54.18 | 0.06 CNY | 221 |
0000995GANSU HUANGTAI WIN | 17.15 CNY | −1.04% | −0.18 CNY | بيع | 1.401M | 24.027M CNY | 3.043B CNY | 368.82 | 0.05 CNY | 508 |
0001201DONGRUI FOOD GROUP | 24.20 CNY | 1.26% | 0.30 CNY | شراء | 1.679M | 40.637M CNY | 5.15B CNY | — | −0.54 CNY | 1.595K |
0001206TIANJIN YIYI HYGIE | 14.92 CNY | −0.93% | −0.14 CNY | بيع | 727.52K | 10.855M CNY | 2.759B CNY | 21.23 | 0.70 CNY | 1.443K |
0001209GUANGDONG HONGXING | 15.82 CNY | −1.56% | −0.25 CNY | حيادية | 794.81K | 12.574M CNY | 2.081B CNY | — | −0.06 CNY | 2.242K |
0001215ZHENGZHOU QIANWEIY | 70.10 CNY | −3.04% | −2.20 CNY | شراء | 860.758K | 60.339M CNY | 6.074B CNY | 58.76 | 1.22 CNY | 2.199K |
0001219QINGDAO FOODS CO L | 23.84 CNY | 0.89% | 0.21 CNY | شراء قوي | 1.001M | 23.867M CNY | 2.751B CNY | 28.15 | 0.85 CNY | 579 |
0001222WENZHOU YUANFEI PE | 21.66 CNY | −0.41% | −0.09 CNY | بيع | 503.977K | 10.916M CNY | 2.953B CNY | — | — | 1.928K |
0001230JINGLV ENVIRONMENT | 24.22 CNY | −1.26% | −0.31 CNY | بيع قوي | 521.264K | 12.625M CNY | 2.698B CNY | 21.44 | 1.13 CNY | 36.012K |
0001234JIANGSU TIMES TEXT | 21.10 CNY | −1.26% | −0.27 CNY | بيع قوي | 706.1K | 14.899M CNY | 2.251B CNY | 34.81 | 0.61 CNY | 2.312K |
0001318JIANGXI SUNSHINE D | 13.72 CNY | −0.07% | −0.01 CNY | شراء | 1.387M | 19.025M CNY | 3.878B CNY | 35.82 | 0.38 CNY | 1.086K |
0001328DENCARE (CHONGQING | 35.65 CNY | −4.12% | −1.53 CNY | بيع | 7.776M | 277.207M CNY | 6.138B CNY | — | — | — |
0001338GDH SUPERTIME GROU | 18.69 CNY | −1.68% | −0.32 CNY | شراء | 18.03M | 336.981M CNY | 2.344B CNY | — | — | 767 |
0002029FUJIAN SEPTWOLVES | 6.28 CNY | −0.32% | −0.02 CNY | بيع | 6.044M | 37.956M CNY | 4.428B CNY | 22.78 | 0.28 CNY | 2.604K |
0002086SHANDONG ORIENTAL | 2.81 CNY | 0.00% | 0.00 CNY | شراء | 2.244M | 6.306M CNY | 2.125B CNY | — | −2.07 CNY | 915 |
0002094QINGDAO KINGKING | 3.50 CNY | −1.96% | −0.07 CNY | بيع قوي | 6.945M | 24.309M CNY | 2.418B CNY | — | −1.16 CNY | 2.807K |
0002154BAOXINIAO HOLDING | 5.57 CNY | −2.28% | −0.13 CNY | بيع | 15.634M | 87.084M CNY | 8.294B CNY | 15.98 | 0.35 CNY | 7.626K |
0002166GUILIN LAYN NATURA | 7.14 CNY | −0.56% | −0.04 CNY | بيع | 9.326M | 66.585M CNY | 5.298B CNY | 27.71 | 0.26 CNY | 1.055K |
0002216SANQUAN FOOD CO | 15.71 CNY | −0.06% | −0.01 CNY | بيع قوي | 2.43M | 38.172M CNY | 13.81B CNY | 16.86 | 0.93 CNY | 7.638K |
0002254TAYHO ADVANCED MAT | 21.27 CNY | −0.79% | −0.17 CNY | بيع قوي | 2.381M | 50.65M CNY | 18.355B CNY | 36.40 | 0.58 CNY | 2.606K |
0002269SH/METERSBONWE F&A | 1.61 CNY | −0.62% | −0.01 CNY | بيع قوي | 26.966M | 43.415M CNY | 4.045B CNY | — | −0.25 CNY | 1.179K |
0002286BAOLINGBAO BIOLOGY | 8.41 CNY | 1.94% | 0.16 CNY | شراء | 2.374M | 19.965M CNY | 3.127B CNY | 28.96 | 0.29 CNY | 1.323K |
136.26 CNY | −0.58% | −0.79 CNY | بيع | 4.738M | 645.662M CNY | 204.026B CNY | 20.21 | 6.74 CNY | 19.616K | |
0002321HENAN HUAYING AGRI | 2.79 CNY | −4.12% | −0.12 CNY | حيادية | 49.397M | 137.817M CNY | 5.951B CNY | — | −0.26 CNY | 2.833K |
0002395WUXI DOUBLE ELEPHA | 11.75 CNY | −0.93% | −0.11 CNY | حيادية | 23.517M | 276.319M CNY | 3.151B CNY | — | −0.12 CNY | 482 |
0002461GUANGZHOU ZHUJIANG | 8.77 CNY | −0.90% | −0.08 CNY | بيع | 4.962M | 43.514M CNY | 19.411B CNY | 31.62 | 0.28 CNY | 4.806K |
0002481YAN TAI SHUANG TA | 4.46 CNY | −1.76% | −0.08 CNY | بيع قوي | 11.928M | 53.2M CNY | 5.428B CNY | — | −0.35 CNY | 767 |
0002494HUASI HOLDING COMP | 4.43 CNY | −1.99% | −0.09 CNY | بيع قوي | 3.341M | 14.801M CNY | 1.635B CNY | — | −0.84 CNY | 973 |
0002507CHONGQING FULING Z | 23.73 CNY | 0.89% | 0.21 CNY | بيع | 4.462M | 105.884M CNY | 21.063B CNY | 22.27 | 1.07 CNY | 3.107K |
0002515JINZI HAM CO LTD | 4.83 CNY | 0.21% | 0.01 CNY | شراء | 10.248M | 49.498M CNY | 4.643B CNY | 96.60 | 0.05 CNY | 443 |
0002557CHACHA FOOD CO LTD | 42.10 CNY | 0.86% | 0.36 CNY | حيادية | 3.004M | 126.487M CNY | 21.273B CNY | 22.76 | 1.87 CNY | 5.236K |
0002563ZHEJIANG SEMIR GAR | 6.27 CNY | −0.63% | −0.04 CNY | بيع | 8.098M | 50.775M CNY | 16.917B CNY | 22.86 | 0.27 CNY | 3.201K |
0002569ZHEJIANG BUSEN GAR | 5.34 CNY | −0.93% | −0.05 CNY | بيع | 540.3K | 2.885M CNY | 747.653M CNY | — | −0.45 CNY | 578 |
0002570BEINGMATE CO LTD | 4.17 CNY | 0.48% | 0.02 CNY | بيع | 9.043M | 37.708M CNY | 4.459B CNY | 56.58 | 0.07 CNY | 1.933K |
0002582HAOXIANGNI HEALTH | 8.10 CNY | −0.37% | −0.03 CNY | شراء | 6.356M | 51.484M CNY | 3.003B CNY | — | −0.42 CNY | 2.478K |
0002597ANHUI JINHE INDUST | 23.20 CNY | 0.13% | 0.03 CNY | بيع | 3.067M | 71.158M CNY | 12.972B CNY | 8.85 | 2.71 CNY | 4.384K |
0002612LANCY CO LTD | 22.29 CNY | −1.02% | −0.23 CNY | بيع قوي | 5.313M | 118.419M CNY | 9.862B CNY | 135.01 | 0.17 CNY | 4.933K |
0002634ZHEJIANG BANGJIE H | 7.20 CNY | −1.10% | −0.08 CNY | بيع | 3.875M | 27.903M CNY | 3.26B CNY | 50.07 | 0.14 CNY | 1.639K |
0002646QINGHAI HUZHU TIAN | 13.83 CNY | 0.14% | 0.02 CNY | بيع | 1.941M | 26.837M CNY | 6.536B CNY | 152.65 | 0.09 CNY | 1.866K |
0002650JIAJIA FOODSTUFF G | 3.66 CNY | 1.10% | 0.04 CNY | بيع | 7.462M | 27.311M CNY | 4.216B CNY | — | −0.06 CNY | 1.534K |
0002661CHEN KE MING FOOD | 11.22 CNY | −0.53% | −0.06 CNY | بيع | 2.471M | 27.719M CNY | 3.711B CNY | 28.21 | 0.40 CNY | 4.215K |
0002687ZHEJIANG GIUSEPPE | 4.59 CNY | −0.65% | −0.03 CNY | بيع قوي | 2.994M | 13.74M CNY | 2.24B CNY | 17.47 | 0.27 CNY | 3.67K |
0002702HAIXIN FOODS CO LT | 5.31 CNY | −2.93% | −0.16 CNY | بيع قوي | 7.036M | 37.36M CNY | 2.553B CNY | 44.25 | 0.12 CNY | 2.056K |
0002719MAIQUER GROUP CO L | 9.68 CNY | 0.10% | 0.01 CNY | شراء | 9.785M | 94.716M CNY | 1.587B CNY | — | −2.11 CNY | 2.285K |
0002732GUANGDONG YANTANG | 22.01 CNY | −0.18% | −0.04 CNY | شراء | 814.6K | 17.929M CNY | 3.463B CNY | 32.15 | 0.68 CNY | 1.626K |
0002762JINFA LABI MATERNI | 9.03 CNY | −0.55% | −0.05 CNY | بيع | 9.365M | 84.569M CNY | 3.197B CNY | — | −0.25 CNY | 774 |
0002763SHENZHEN HUIJIE GR | 8.13 CNY | −0.85% | −0.07 CNY | بيع | 2.661M | 21.635M CNY | 3.3B CNY | 21.77 | 0.37 CNY | 6.766K |
0002772TIANSHUI ZHONGXING | 10.67 CNY | −1.02% | −0.11 CNY | شراء | 7.22M | 77.038M CNY | 3.886B CNY | 13.03 | 0.87 CNY | 5.595K |
0002776GUANGDONG BOBAOLON | 2.96 CNY | 4.96% | 0.14 CNY | شراء قوي | 1.427M | 4.223M CNY | 1.592B CNY | — | −1.49 CNY | 591 |
0002780BEIJING SANFO OUTD | 13.85 CNY | 1.84% | 0.25 CNY | شراء | 4.111M | 56.931M CNY | 2.183B CNY | — | −0.17 CNY | 851 |
0002820TIANJIN GUIFAXIANG | 11.05 CNY | −3.24% | −0.37 CNY | حيادية | 15.384M | 169.988M CNY | 2.176B CNY | — | −0.13 CNY | 1.133K |
0002832BIEM L FDLKK GARME | 32.08 CNY | −1.44% | −0.47 CNY | بيع | 3.595M | 115.335M CNY | 18.308B CNY | 22.45 | 1.43 CNY | 3.302K |
0002840ZHEJIANG HUATONG M | 15.89 CNY | 0.95% | 0.15 CNY | حيادية | 9.236M | 146.763M CNY | 9.559B CNY | 113.74 | 0.15 CNY | 4.831K |
0002847YANKERSHOP FOOD CO | 80.29 CNY | −0.21% | −0.17 CNY | بيع | 1.317M | 105.734M CNY | 15.056B CNY | 43.80 | 1.86 CNY | 3.527K |
0002875ANNIL CO LTD | 12.48 CNY | −1.11% | −0.14 CNY | بيع قوي | 5.626M | 70.218M CNY | 2.648B CNY | — | −1.02 CNY | 2.48K |
0002891YANTAI CHINA PET F | 24.64 CNY | 5.66% | 1.32 CNY | شراء قوي | 7.481M | 184.322M CNY | 7.247B CNY | 73.79 | 0.33 CNY | 3.195K |
0002910LANZHOU ZHUANGYUAN | 11.32 CNY | −0.96% | −0.11 CNY | بيع | 1.516M | 17.163M CNY | 2.2B CNY | 39.25 | 0.29 CNY | 1.396K |
0002919MINGCHEN HEALTH CO | 42.71 CNY | 5.61% | 2.27 CNY | شراء قوي | 9.032M | 385.771M CNY | 9.489B CNY | 163.95 | 0.26 CNY | 2.025K |
0002946NEW HOPE DAIRY CO | 15.69 CNY | −2.43% | −0.39 CNY | بيع | 2.937M | 46.085M CNY | 13.384B CNY | 35.43 | 0.44 CNY | 9.63K |
0002956GUILIN SEAMILD FOO | 16.16 CNY | −1.28% | −0.21 CNY | بيع | 1.915M | 30.939M CNY | 3.575B CNY | 29.85 | 0.54 CNY | 2.865K |
0002991GANYUAN FOODS CO | 78.00 CNY | −1.69% | −1.34 CNY | بيع | 611.401K | 47.689M CNY | 7.173B CNY | 37.88 | 2.06 CNY | 2.401K |
0003000JINZAI FOOD GROUP | 13.20 CNY | 0.38% | 0.05 CNY | حيادية | 3.335M | 44.018M CNY | 5.912B CNY | 37.66 | 0.35 CNY | 2.256K |
0003006CHONGQING BAIYA SA | 16.79 CNY | −0.89% | −0.15 CNY | بيع | 2.66M | 44.653M CNY | 7.225B CNY | 33.88 | 0.50 CNY | 2.131K |
0003016XIN HEE CO LTD | 10.14 CNY | 0.00% | 0.00 CNY | بيع | 1.195M | 12.115M CNY | 4.326B CNY | 36.62 | 0.28 CNY | 4.979K |
2200019SHENZHEN CEREALS H | 3.69 HKD | 0.00% | 0.00 HKD | شراء | 30.6K | 112.914K HKD | 8.451B CNY | 9.57 | 0.34 CNY | 1.236K |
2200596ANHUI GUJING DISTL | 133.72 HKD | 0.18% | 0.24 HKD | بيع | 207.506K | 27.748M HKD | 115.045B CNY | 17.03 | 6.87 CNY | 11.31K |
2200869YANTAI CHANG YU PI | 11.46 HKD | 0.00% | 0.00 HKD | بيع قوي | 76.9K | 881.274K HKD | 16.229B CNY | 16.42 | 0.61 CNY | 2.27K |
2200992SHANDONG ZHONGLU O | 2.41 HKD | 0.42% | 0.01 HKD | بيع | 37.401K | 90.136K HKD | 581.844M CNY | 17.34 | 0.12 CNY | 942 |
3300005TOREAD HOLDINGS GR | 8.30 CNY | −1.43% | −0.12 CNY | شراء | 21.673M | 179.89M CNY | 5.816B CNY | 91.11 | 0.09 CNY | 536 |
3300106XINJIANG WESTERN | 8.08 CNY | −0.49% | −0.04 CNY | بيع | 2.414M | 19.506M CNY | 1.708B CNY | 132.68 | 0.06 CNY | 696 |
3300138CHENGUANG BIOTECH | 17.36 CNY | 0.40% | 0.07 CNY | بيع | 4.73M | 82.111M CNY | 9.249B CNY | 20.01 | 0.87 CNY | 1.799K |
3300218ANHUI ANLI MATERIA | 9.15 CNY | −0.54% | −0.05 CNY | بيع | 1.369M | 12.527M CNY | 1.985B CNY | 9.02 | 1.01 CNY | 2.551K |
3300268JOYVIO FOOD CO LTD | 16.77 CNY | −3.12% | −0.54 CNY | بيع قوي | 1.051M | 17.622M CNY | 2.921B CNY | — | −7.87 CNY | 3.067K |
3300577ANHUI KORRUN CO LT | 15.43 CNY | −1.09% | −0.17 CNY | بيع قوي | 763.4K | 11.779M CNY | 3.683B CNY | 102.59 | 0.15 CNY | 11.662K |
3300591GUANGDONG WANLIMAA | 6.44 CNY | 2.88% | 0.18 CNY | شراء | 12.68M | 81.66M CNY | 2.613B CNY | — | −0.55 CNY | 779 |
3300673PETPAL PET NUTRITI | 14.26 CNY | 3.03% | 0.42 CNY | شراء | 2.745M | 39.145M CNY | 3.614B CNY | 58.85 | 0.24 CNY | 4.26K |
3300740SYOUNG GROUP CO | 15.60 CNY | −2.86% | −0.46 CNY | بيع | 13.398M | 209.012M CNY | 5.653B CNY | 45.57 | 0.34 CNY | 4.455K |
3300741HUABAO FLAVOURS & | 21.04 CNY | −1.59% | −0.34 CNY | بيع | 3.623M | 76.225M CNY | 12.958B CNY | 21.19 | 0.99 CNY | 1.235K |
3300765CSPC INNOVATION PH | 13.39 CNY | 3.00% | 0.39 CNY | شراء قوي | 11.409M | 152.766M CNY | 15.676B CNY | 17.86 | 0.75 CNY | 1.945K |
3300840QINGDAO KUTESMART | 11.81 CNY | 2.87% | 0.33 CNY | حيادية | 6.752M | 79.746M CNY | 2.834B CNY | 29.39 | 0.40 CNY | 1.789K |
3300898PANDA DAIRY CORPOR | 21.60 CNY | 0.23% | 0.05 CNY | شراء | 3.256M | 70.321M CNY | 2.704B CNY | 44.05 | 0.49 CNY | 635 |
3300908ZHONGJING FOOD CO | 48.57 CNY | −1.32% | −0.65 CNY | شراء | 457.098K | 22.201M CNY | 4.857B CNY | 32.75 | 1.48 CNY | 1.013K |
3300957YUNNAN BOTANEE BIO | 86.50 CNY | −0.44% | −0.38 CNY | بيع | 3.58M | 309.631M CNY | 36.641B CNY | 34.45 | 2.51 CNY | 3.053K |
3300973LIGAO FOODS CO LTD | 71.11 CNY | −1.15% | −0.83 CNY | بيع | 789.041K | 56.109M CNY | 12.042B CNY | 86.23 | 0.91 CNY | 4.387K |