مستهلك - غير معمرة (قطاع)

209
الأسهم
6253.815B
القيمة السوقية
5.096M
حجم التداول
−0.20%
تغيير
−5.34%
الأداء - شهر
−7.28%
Perf سنة
−6.85%
الأداء منذ بداية العام وحتى تاريخه
رمز
سعر
تغيير % ⁧يوم⁩
تغيير ⁧يوم⁩
التصنيف الفني ⁧يوم⁩
حجم التداول ⁧يوم⁩
الحجم * السعر ⁧يوم⁩
القيمة السوقية
نسبة السعر إلى الأرباح
العائد لكل سهم
(آخر 12 شهر)
موظفين
(البيانات المالية السنوية)
000019SHENZHEN CEREALS H
7.52 CNY−0.13%−0.01 CNY
حيادية
2.306M17.34M CNY8.451B CNY22.300.34 CNY1.236K
000568LUZHOU LAO JIAO CO
205.94 CNY−0.17%−0.36 CNY
بيع
6.445M1.327B CNY303.141B CNY26.937.65 CNY3.605K
000596ANHUI GUJING DISTL
245.87 CNY0.15%0.37 CNY
بيع
1.64M403.285M CNY115.045B CNY35.966.84 CNY11.31K
000639XIWANG FOODSTUFFS
4.17 CNY0.00%0.00 CNY
بيع
3.937M16.416M CNY4.501B CNY−0.59 CNY1.85K
000712GUANGDONG GOLDEN G
12.56 CNY−0.24%−0.03 CNY
بيع
2.416M30.344M CNY10.007B CNY−0.21 CNY1.311K
000716NANFANG BLACK SESA
7.29 CNY−3.32%−0.25 CNY
حيادية
71.148M518.666M CNY5.424B CNY−0.18 CNY1.754K
000729BEIJING YANJING BR
11.98 CNY1.44%0.17 CNY
شراء
16.329M195.627M CNY33.766B CNY81.170.15 CNY23.708K
000752TIBET DEVELOPMENT
4.13 CNY−0.48%−0.02 CNY
شراء
956.6K3.951M CNY1.089B CNY−0.25 CNY266
000799JIUGUI LIQUOR CO
87.23 CNY−0.37%−0.32 CNY
بيع
4.665M406.947M CNY28.344B CNY34.232.55 CNY1.957K
000803SHANDONG HIGH SPEE
10.76 CNY−1.56%−0.17 CNY
بيع قوي
2.892M31.117M CNY3.696B CNY42.230.25 CNY1.551K
000848CHENG DE LOLO CO L
8.90 CNY0.00%0.00 CNY
شراء
11.852M105.481M CNY9.136B CNY15.120.59 CNY1.257K
000858WULIANGYE YIBIN CO
164.59 CNY−0.14%−0.23 CNY
بيع
11.964M1.969B CNY638.871B CNY22.497.32 CNY25.464K
000869YANTAI CHANG YU PI
30.46 CNY0.20%0.06 CNY
بيع
1.085M33.039M CNY16.229B CNY50.330.61 CNY2.27K
000895HENAN SHUANG INVE
24.74 CNY0.24%0.06 CNY
حيادية
6.013M148.753M CNY85.716B CNY15.181.63 CNY43.669K
000911NANNING SUGAR INDU
10.26 CNY9.97%0.93 CNY
شراء قوي
30.627M314.234M CNY4.107B CNY−0.99 CNY3.043K
000929LANZHOU HUANGHE EN
9.98 CNY−2.73%−0.28 CNY
شراء
16.585M165.522M CNY1.854B CNY−0.16 CNY867
000972CHALKIS HEALTH IND
3.37 CNY−1.17%−0.04 CNY
بيع
5.185M17.472M CNY2.599B CNY54.180.06 CNY221
000995GANSU HUANGTAI WIN
17.15 CNY−1.04%−0.18 CNY
بيع
1.401M24.027M CNY3.043B CNY368.820.05 CNY508
001201DONGRUI FOOD GROUP
24.20 CNY1.26%0.30 CNY
شراء
1.679M40.637M CNY5.15B CNY−0.54 CNY1.595K
001206TIANJIN YIYI HYGIE
14.92 CNY−0.93%−0.14 CNY
بيع
727.52K10.855M CNY2.759B CNY21.230.70 CNY1.443K
001209GUANGDONG HONGXING
15.82 CNY−1.56%−0.25 CNY
حيادية
794.81K12.574M CNY2.081B CNY−0.06 CNY2.242K
001215ZHENGZHOU QIANWEIY
70.10 CNY−3.04%−2.20 CNY
شراء
860.758K60.339M CNY6.074B CNY58.761.22 CNY2.199K
001219QINGDAO FOODS CO L
23.84 CNY0.89%0.21 CNY
شراء قوي
1.001M23.867M CNY2.751B CNY28.150.85 CNY579
001222WENZHOU YUANFEI PE
21.66 CNY−0.41%−0.09 CNY
بيع
503.977K10.916M CNY2.953B CNY1.928K
001230JINGLV ENVIRONMENT
24.22 CNY−1.26%−0.31 CNY
بيع قوي
521.264K12.625M CNY2.698B CNY21.441.13 CNY36.012K
001234JIANGSU TIMES TEXT
21.10 CNY−1.26%−0.27 CNY
بيع قوي
706.1K14.899M CNY2.251B CNY34.810.61 CNY2.312K
001318JIANGXI SUNSHINE D
13.72 CNY−0.07%−0.01 CNY
شراء
1.387M19.025M CNY3.878B CNY35.820.38 CNY1.086K
001328DENCARE (CHONGQING
35.65 CNY−4.12%−1.53 CNY
بيع
7.776M277.207M CNY6.138B CNY
001338GDH SUPERTIME GROU
18.69 CNY−1.68%−0.32 CNY
شراء
18.03M336.981M CNY2.344B CNY767
002029FUJIAN SEPTWOLVES
6.28 CNY−0.32%−0.02 CNY
بيع
6.044M37.956M CNY4.428B CNY22.780.28 CNY2.604K
002086SHANDONG ORIENTAL
2.81 CNY0.00%0.00 CNY
شراء
2.244M6.306M CNY2.125B CNY−2.07 CNY915
002094QINGDAO KINGKING
3.50 CNY−1.96%−0.07 CNY
بيع قوي
6.945M24.309M CNY2.418B CNY−1.16 CNY2.807K
002154BAOXINIAO HOLDING
5.57 CNY−2.28%−0.13 CNY
بيع
15.634M87.084M CNY8.294B CNY15.980.35 CNY7.626K
002166GUILIN LAYN NATURA
7.14 CNY−0.56%−0.04 CNY
بيع
9.326M66.585M CNY5.298B CNY27.710.26 CNY1.055K
002216SANQUAN FOOD CO
15.71 CNY−0.06%−0.01 CNY
بيع قوي
2.43M38.172M CNY13.81B CNY16.860.93 CNY7.638K
002254TAYHO ADVANCED MAT
21.27 CNY−0.79%−0.17 CNY
بيع قوي
2.381M50.65M CNY18.355B CNY36.400.58 CNY2.606K
002269SH/METERSBONWE F&A
1.61 CNY−0.62%−0.01 CNY
بيع قوي
26.966M43.415M CNY4.045B CNY−0.25 CNY1.179K
002286BAOLINGBAO BIOLOGY
8.41 CNY1.94%0.16 CNY
شراء
2.374M19.965M CNY3.127B CNY28.960.29 CNY1.323K
002304JIANGSU YANGHE BRE
136.26 CNY−0.58%−0.79 CNY
بيع
4.738M645.662M CNY204.026B CNY20.216.74 CNY19.616K
002321HENAN HUAYING AGRI
2.79 CNY−4.12%−0.12 CNY
حيادية
49.397M137.817M CNY5.951B CNY−0.26 CNY2.833K
002395WUXI DOUBLE ELEPHA
11.75 CNY−0.93%−0.11 CNY
حيادية
23.517M276.319M CNY3.151B CNY−0.12 CNY482
002461GUANGZHOU ZHUJIANG
8.77 CNY−0.90%−0.08 CNY
بيع
4.962M43.514M CNY19.411B CNY31.620.28 CNY4.806K
002481YAN TAI SHUANG TA
4.46 CNY−1.76%−0.08 CNY
بيع قوي
11.928M53.2M CNY5.428B CNY−0.35 CNY767
002494HUASI HOLDING COMP
4.43 CNY−1.99%−0.09 CNY
بيع قوي
3.341M14.801M CNY1.635B CNY−0.84 CNY973
002507CHONGQING FULING Z
23.73 CNY0.89%0.21 CNY
بيع
4.462M105.884M CNY21.063B CNY22.271.07 CNY3.107K
002515JINZI HAM CO LTD
4.83 CNY0.21%0.01 CNY
شراء
10.248M49.498M CNY4.643B CNY96.600.05 CNY443
002557CHACHA FOOD CO LTD
42.10 CNY0.86%0.36 CNY
حيادية
3.004M126.487M CNY21.273B CNY22.761.87 CNY5.236K
002563ZHEJIANG SEMIR GAR
6.27 CNY−0.63%−0.04 CNY
بيع
8.098M50.775M CNY16.917B CNY22.860.27 CNY3.201K
002569ZHEJIANG BUSEN GAR
5.34 CNY−0.93%−0.05 CNY
بيع
540.3K2.885M CNY747.653M CNY−0.45 CNY578
002570BEINGMATE CO LTD
4.17 CNY0.48%0.02 CNY
بيع
9.043M37.708M CNY4.459B CNY56.580.07 CNY1.933K
002582HAOXIANGNI HEALTH
8.10 CNY−0.37%−0.03 CNY
شراء
6.356M51.484M CNY3.003B CNY−0.42 CNY2.478K
002597ANHUI JINHE INDUST
23.20 CNY0.13%0.03 CNY
بيع
3.067M71.158M CNY12.972B CNY8.852.71 CNY4.384K
002612LANCY CO LTD
22.29 CNY−1.02%−0.23 CNY
بيع قوي
5.313M118.419M CNY9.862B CNY135.010.17 CNY4.933K
002634ZHEJIANG BANGJIE H
7.20 CNY−1.10%−0.08 CNY
بيع
3.875M27.903M CNY3.26B CNY50.070.14 CNY1.639K
002646QINGHAI HUZHU TIAN
13.83 CNY0.14%0.02 CNY
بيع
1.941M26.837M CNY6.536B CNY152.650.09 CNY1.866K
002650JIAJIA FOODSTUFF G
3.66 CNY1.10%0.04 CNY
بيع
7.462M27.311M CNY4.216B CNY−0.06 CNY1.534K
002661CHEN KE MING FOOD
11.22 CNY−0.53%−0.06 CNY
بيع
2.471M27.719M CNY3.711B CNY28.210.40 CNY4.215K
002687ZHEJIANG GIUSEPPE
4.59 CNY−0.65%−0.03 CNY
بيع قوي
2.994M13.74M CNY2.24B CNY17.470.27 CNY3.67K
002702HAIXIN FOODS CO LT
5.31 CNY−2.93%−0.16 CNY
بيع قوي
7.036M37.36M CNY2.553B CNY44.250.12 CNY2.056K
002719MAIQUER GROUP CO L
9.68 CNY0.10%0.01 CNY
شراء
9.785M94.716M CNY1.587B CNY−2.11 CNY2.285K
002732GUANGDONG YANTANG
22.01 CNY−0.18%−0.04 CNY
شراء
814.6K17.929M CNY3.463B CNY32.150.68 CNY1.626K
002762JINFA LABI MATERNI
9.03 CNY−0.55%−0.05 CNY
بيع
9.365M84.569M CNY3.197B CNY−0.25 CNY774
002763SHENZHEN HUIJIE GR
8.13 CNY−0.85%−0.07 CNY
بيع
2.661M21.635M CNY3.3B CNY21.770.37 CNY6.766K
002772TIANSHUI ZHONGXING
10.67 CNY−1.02%−0.11 CNY
شراء
7.22M77.038M CNY3.886B CNY13.030.87 CNY5.595K
002776GUANGDONG BOBAOLON
2.96 CNY4.96%0.14 CNY
شراء قوي
1.427M4.223M CNY1.592B CNY−1.49 CNY591
002780BEIJING SANFO OUTD
13.85 CNY1.84%0.25 CNY
شراء
4.111M56.931M CNY2.183B CNY−0.17 CNY851
002820TIANJIN GUIFAXIANG
11.05 CNY−3.24%−0.37 CNY
حيادية
15.384M169.988M CNY2.176B CNY−0.13 CNY1.133K
002832BIEM L FDLKK GARME
32.08 CNY−1.44%−0.47 CNY
بيع
3.595M115.335M CNY18.308B CNY22.451.43 CNY3.302K
002840ZHEJIANG HUATONG M
15.89 CNY0.95%0.15 CNY
حيادية
9.236M146.763M CNY9.559B CNY113.740.15 CNY4.831K
002847YANKERSHOP FOOD CO
80.29 CNY−0.21%−0.17 CNY
بيع
1.317M105.734M CNY15.056B CNY43.801.86 CNY3.527K
002875ANNIL CO LTD
12.48 CNY−1.11%−0.14 CNY
بيع قوي
5.626M70.218M CNY2.648B CNY−1.02 CNY2.48K
002891YANTAI CHINA PET F
24.64 CNY5.66%1.32 CNY
شراء قوي
7.481M184.322M CNY7.247B CNY73.790.33 CNY3.195K
002910LANZHOU ZHUANGYUAN
11.32 CNY−0.96%−0.11 CNY
بيع
1.516M17.163M CNY2.2B CNY39.250.29 CNY1.396K
002919MINGCHEN HEALTH CO
42.71 CNY5.61%2.27 CNY
شراء قوي
9.032M385.771M CNY9.489B CNY163.950.26 CNY2.025K
002946NEW HOPE DAIRY CO
15.69 CNY−2.43%−0.39 CNY
بيع
2.937M46.085M CNY13.384B CNY35.430.44 CNY9.63K
002956GUILIN SEAMILD FOO
16.16 CNY−1.28%−0.21 CNY
بيع
1.915M30.939M CNY3.575B CNY29.850.54 CNY2.865K
002991GANYUAN FOODS CO
78.00 CNY−1.69%−1.34 CNY
بيع
611.401K47.689M CNY7.173B CNY37.882.06 CNY2.401K
003000JINZAI FOOD GROUP
13.20 CNY0.38%0.05 CNY
حيادية
3.335M44.018M CNY5.912B CNY37.660.35 CNY2.256K
003006CHONGQING BAIYA SA
16.79 CNY−0.89%−0.15 CNY
بيع
2.66M44.653M CNY7.225B CNY33.880.50 CNY2.131K
003016XIN HEE CO LTD
10.14 CNY0.00%0.00 CNY
بيع
1.195M12.115M CNY4.326B CNY36.620.28 CNY4.979K
200019SHENZHEN CEREALS H
3.69 HKD0.00%0.00 HKD
شراء
30.6K112.914K HKD8.451B CNY9.570.34 CNY1.236K
200596ANHUI GUJING DISTL
133.72 HKD0.18%0.24 HKD
بيع
207.506K27.748M HKD115.045B CNY17.036.87 CNY11.31K
200869YANTAI CHANG YU PI
11.46 HKD0.00%0.00 HKD
بيع قوي
76.9K881.274K HKD16.229B CNY16.420.61 CNY2.27K
200992SHANDONG ZHONGLU O
2.41 HKD0.42%0.01 HKD
بيع
37.401K90.136K HKD581.844M CNY17.340.12 CNY942
300005TOREAD HOLDINGS GR
8.30 CNY−1.43%−0.12 CNY
شراء
21.673M179.89M CNY5.816B CNY91.110.09 CNY536
300106XINJIANG WESTERN
8.08 CNY−0.49%−0.04 CNY
بيع
2.414M19.506M CNY1.708B CNY132.680.06 CNY696
300138CHENGUANG BIOTECH
17.36 CNY0.40%0.07 CNY
بيع
4.73M82.111M CNY9.249B CNY20.010.87 CNY1.799K
300218ANHUI ANLI MATERIA
9.15 CNY−0.54%−0.05 CNY
بيع
1.369M12.527M CNY1.985B CNY9.021.01 CNY2.551K
300268JOYVIO FOOD CO LTD
16.77 CNY−3.12%−0.54 CNY
بيع قوي
1.051M17.622M CNY2.921B CNY−7.87 CNY3.067K
300577ANHUI KORRUN CO LT
15.43 CNY−1.09%−0.17 CNY
بيع قوي
763.4K11.779M CNY3.683B CNY102.590.15 CNY11.662K
300591GUANGDONG WANLIMAA
6.44 CNY2.88%0.18 CNY
شراء
12.68M81.66M CNY2.613B CNY−0.55 CNY779
300673PETPAL PET NUTRITI
14.26 CNY3.03%0.42 CNY
شراء
2.745M39.145M CNY3.614B CNY58.850.24 CNY4.26K
300740SYOUNG GROUP CO
15.60 CNY−2.86%−0.46 CNY
بيع
13.398M209.012M CNY5.653B CNY45.570.34 CNY4.455K
300741HUABAO FLAVOURS &
21.04 CNY−1.59%−0.34 CNY
بيع
3.623M76.225M CNY12.958B CNY21.190.99 CNY1.235K
300765CSPC INNOVATION PH
13.39 CNY3.00%0.39 CNY
شراء قوي
11.409M152.766M CNY15.676B CNY17.860.75 CNY1.945K
300840QINGDAO KUTESMART
11.81 CNY2.87%0.33 CNY
حيادية
6.752M79.746M CNY2.834B CNY29.390.40 CNY1.789K
300898PANDA DAIRY CORPOR
21.60 CNY0.23%0.05 CNY
شراء
3.256M70.321M CNY2.704B CNY44.050.49 CNY635
300908ZHONGJING FOOD CO
48.57 CNY−1.32%−0.65 CNY
شراء
457.098K22.201M CNY4.857B CNY32.751.48 CNY1.013K
300957YUNNAN BOTANEE BIO
86.50 CNY−0.44%−0.38 CNY
بيع
3.58M309.631M CNY36.641B CNY34.452.51 CNY3.053K
300973LIGAO FOODS CO LTD
71.11 CNY−1.15%−0.83 CNY
بيع
789.041K56.109M CNY12.042B CNY86.230.91 CNY4.387K