خدمات المستهلك (قطاع)

89
الأسهم
815.892B
القيمة السوقية
18.364M
حجم التداول
+0.64%
تغيير
+1.42%
الأداء - شهر
+15.73%
Perf سنة
−0.53%
الأداء منذ بداية العام وحتى تاريخه
الرمز
سعر
تغيير % يوم
تغيير يوم
التصنيف الفني يوم
حجم التداول يوم
الحجم * السعر يوم
القيمة السوقية
نسبة السعر إلى الأرباح
(آخر 12 شهر)
العائد لكل سهم
(آخر 12 شهر)
موظفين
000007SHENZHEN QUANXINHA
7.77CNY1.97%0.15CNY
شراء
10.238M79.552M2.588BCNY79.130.10CNY82
000156WASU MEDIA HOLDING
7.81CNY1.30%0.10CNY
شراء قوي
4.012M31.337M14.416BCNY16.870.46CNY12.057K
000428HUATIAN HOTEL GP
5.22CNY−2.25%−0.12CNY
بيع
29.25M152.686M5.614BCNY38.860.14CNY3.354K
000430ZHANG JIA JIE TOUR
7.69CNY−0.77%−0.06CNY
حيادية
7.17M55.138M3.279BCNY−0.54CNY1.027K
000524GUANGZHOU LINGNAN
10.58CNY−0.47%−0.05CNY
بيع
4.047M42.814M7.339BCNY−0.19CNY4.843K
000607ZHEJIANG HUAMEI HO
5.31CNY0.38%0.02CNY
شراء
13.09M69.506M5.333BCNY56.700.09CNY3.124K
000610XI'AN TOURISM CO.
14.29CNY−2.79%−0.41CNY
بيع
17.507M250.18M3.509BCNY−0.51CNY438
000665HUBEI BROADCASTING
6.59CNY3.29%0.21CNY
شراء
42.067M277.219M7.293BCNY−0.58CNY7.346K
000719CENTRAL CHINA LAND
8.40CNY1.69%0.14CNY
شراء قوي
9.254M77.737M8.421BCNY8.420.98CNY13.961K
000721XI'AN CATERING CO.
14.07CNY−5.89%−0.88CNY
حيادية
56.488M794.792M8.505BCNY−0.38CNY3.871K
000793HUAWEN MEDIA GROUP
2.59CNY1.17%0.03CNY
شراء
49.882M129.194M5.213BCNY−0.11CNY649
000796CAISSA TOSUN DEVEL
5.45CNY−5.05%−0.29CNY
بيع
3.455M18.828M4.844BCNY−0.86CNY2.946K
000802BEIJING JINGXI CUL
4.62CNY0.43%0.02CNY
بيع
4.899M22.634M3.35BCNY−0.20CNY60
000888EMEI SHAN TOURISM
8.35CNY1.21%0.10CNY
بيع
9.439M78.811M4.484BCNY−0.20CNY1.951K
000889ZJBC INFORMATION T
1.99CNY−1.00%−0.02CNY
شراء
17.056M33.942M1.804BCNY−2.13CNY2.25K
000978GUILIN TOURISM COR
7.92CNY0.13%0.01CNY
بيع
7.222M57.2M3.89BCNY−0.76CNY2.205K
001330BONA FILM GROUP CO
11.33CNY−0.61%−0.07CNY
بيع
11.87M134.492M15.835BCNY1.734K
002033LIJIANG YULONG TOU
10.44CNY−0.29%−0.03CNY
بيع
8.176M85.357M6.055BCNY−0.04CNY1.666K
002059YUNNAN TOURISM CO
7.14CNY−0.42%−0.03CNY
بيع
8.672M61.919M7.502BCNY−0.35CNY2.54K
002159W/SANTE CABLEWAYS
14.80CNY3.35%0.48CNY
شراء
7.748M114.666M2.624BCNY−1.19CNY1.237K
002186CHINA QUANJUDE GP
15.21CNY−0.78%−0.12CNY
حيادية
12.19M185.411M4.69BCNY−0.86CNY3.121K
002238SHENZHEN TOPWAY VI
8.23CNY0.73%0.06CNY
شراء
25.251M207.818M6.469BCNY53.160.15CNY2.119K
002343CIWEN MEDIA CO LTD
6.97CNY2.95%0.20CNY
شراء قوي
39.778M277.255M3.258BCNY−0.39CNY96
002638DONGGUAN KINGSUN O
2.55CNY−0.39%−0.01CNY
شراء
31.947M81.465M3.961BCNY−0.29CNY1.688K
002707UTOUR GROUP CO LTD
9.22CNY−1.91%−0.18CNY
بيع
25.145M231.833M7.258BCNY−0.44CNY1.745K
002739WANDA FILM HOLDING
14.05CNY−0.35%−0.05CNY
حيادية
14.908M209.451M29.657BCNY−0.32CNY13.431K
002786SHENZHEN SILVER BA
8.16CNY0.12%0.01CNY
شراء قوي
8.928M72.856M3.915BCNY−0.89CNY5.099K
002858LISHENG SPORTS(SHA
13.22CNY2.01%0.26CNY
شراء
3.622M47.884M1.998BCNY−0.29CNY448
002905GUANGZHOU JINYI ME
8.64CNY0.00%0.00CNY
بيع
5.188M44.824M3.379BCNY−1.17CNY3.41K
300027HUAYI BROTHERS MED
2.69CNY0.37%0.01CNY
حيادية
30.855M83M7.506BCNY−0.39CNY683
300133ZHEJIANG HUACE FIL
5.20CNY0.00%0.00CNY
حيادية
17.346M90.199M10BCNY26.010.20CNY618
300144SONGCHENG PERFORMA
14.71CNY1.45%0.21CNY
حيادية
14.246M209.561M38.959BCNY−0.02CNY1.159K
300182BEIJING JETSEN TEC
4.85CNY1.46%0.07CNY
شراء
26.97M130.805M12.3BCNY23.660.20CNY397
300247YOUNGY HEALTH CO L
3.88CNY−0.26%−0.01CNY
شراء
7.491M29.066M3.168BCNY23.680.16CNY663
300251BEIJING ENLIGHT ME
8.19CNY−0.12%−0.01CNY
بيع
18.776M153.777M24.786BCNY−0.26CNY509
300291BEIJING BAINATION
4.72CNY1.07%0.05CNY
شراء قوي
7.014M33.108M4.253BCNY−0.00CNY214
300426ZHEJIANG TALENT TE
7.11CNY−1.39%−0.10CNY
شراء
3.156M22.441M2.684BCNY59.930.12CNY103
300528OMNIJOI MEDIA CORP
7.41CNY1.09%0.08CNY
حيادية
3.309M24.517M2.716BCNY−0.70CNY1.384K
300654ASTRO-CENTURY EDUC
10.41CNY4.10%0.41CNY
شراء قوي
4.91M51.109M2.119BCNY51.950.19CNY888
300788CITIC PRESS CORPOR
21.44CNY−0.23%−0.05CNY
شراء
919.415K19.712M4.126BCNY22.830.94CNY1.337K
301025DOOK MEDIA GROUP L
11.04CNY1.85%0.20CNY
شراء
4.163M45.954M4.323BCNY61.240.18CNY339
301073SSAW HOTELS & RESO
63.26CNY−0.97%−0.62CNY
بيع
388.099K24.551M8.278BCNY264.950.24CNY577
301215CATARC AUTOMOTIVE
5.78CNY0.17%0.01CNY
شراء
13.828M79.926M7.339BCNY91
301231RONSHIN GROUP
23.91CNY7.22%1.61CNY
شراء قوي
3.814M91.2M1.838BCNY551
301297FERROTEC (AN HUI)
18.31CNY3.86%0.68CNY
شراء
16.612M304.161M6.24BCNY
600054HUANGSHAN TOURISM DEVELOPMENT CO.,LTD.
11.79CNY−0.34%−0.04CNY
بيع
5.316M62.672M7.511BCNY−0.06CNY3.686K
600088CHINA TELEVISION MEDIA,LTD.
9.48CNY0.21%0.02CNY
شراء
1.373M13.019M3.73BCNY−0.15CNY1.415K
600136WUHAN DDMC CULTURE
2.94CNY5.00%0.14CNY
شراء قوي
40.155M118.055M1.553BCNY−2.66CNY267
600138CHINA CYTS TOURS HOLDING CO.,LTD.
14.44CNY−3.28%−0.49CNY
بيع
26.487M382.474M10.916BCNY−0.26CNY6.994K
600258BTG HOTELS(GROUP)CO.,LTD
23.07CNY−0.99%−0.23CNY
بيع
12.428M286.713M26.35BCNY−0.36CNY13.448K
600373CHINESE UNIVERSE PUBLISHING AND MEDIA GROUP
9.64CNY0.73%0.07CNY
شراء قوي
4.045M38.999M12.927BCNY8.391.14CNY6.541K
600551TIME PUBLISHING & MEDIA
10.48CNY0.48%0.05CNY
شراء
686.9K7.199M4.804BCNY16.840.62CNY2.33K
600576ZHEJIANG SUNRIVER CULTURE TOURISM CO.,
7.23CNY2.12%0.15CNY
شراء
7.584M54.833M7.695BCNY348.770.02CNY144
600593DALIAN SUNAISA TOURISM HOLDINGS CO.,LTD
14.34CNY−0.49%−0.07CNY
بيع
713.54K10.232M1.868BCNY−1.94CNY488
600637ORIENTAL PEARL GROUP
6.74CNY0.75%0.05CNY
شراء
8.515M57.392M22.945BCNY19.340.35CNY6.984K
600706XI’AN QUJIANG CULTURAL TOURISM CO.,LTD.
11.11CNY−1.16%−0.13CNY
بيع
7.773M86.359M2.997BCNY−0.25CNY4.446K
600715CULTURAL INVESTMENT HOLDINGS
2.28CNY1.33%0.03CNY
بيع
12.669M28.886M4.211BCNY−0.41CNY1.168K
600749TIBET TOURISM CO.,LTD
11.73CNY0.34%0.04CNY
بيع
1.635M19.181M2.657BCNY−0.15CNY515
600754SHANGHAI JIN JIANG INTERNATIONAL HOTELS CO.,LTD.
56.58CNY−1.60%−0.92CNY
بيع
4.214M238.445M56.23BCNY1343.460.04CNY33.162K
600757CHANGJIANG PUBLISHING & MEDIA CO.,LTD
5.86CNY0.86%0.05CNY
شراء
5.305M31.087M7.039BCNY9.800.59CNY4.785K
600831SHAANXI BROADCAST & TV NETWORK INTERMEDIARY (GROUP)CO.LTD
6.16CNY1.48%0.09CNY
شراء قوي
17.005M104.748M4.242BCNY83.150.07CNY6.685K
600936GUANGXI RADIO & TELEVISION INFORMAT
4.43CNY8.05%0.33CNY
شراء قوي
55.685M246.686M7.185BCNY−0.30CNY4.582K
600959JIANGSU BROADCASTING CABLE INFORMATION NETWORK CORPORATION LIMITED
3.04CNY0.33%0.01CNY
شراء
18.845M57.288M15.052BCNY46.260.07CNY17.865K
600977CHINA FILM
12.96CNY−0.23%−0.03CNY
حيادية
11.864M153.752M24.775BCNY−0.01CNY3.329K
600996GUIZHOU BC&TV INFORMATION NETWORK CO.,LTD
14.86CNY−3.19%−0.49CNY
حيادية
28.004M416.134M18.436BCNY−0.13CNY6.527K
601007JINLING HOTEL CORPORATION,LTD.
9.51CNY−0.63%−0.06CNY
بيع
7.163M68.121M3.927BCNY80.830.12CNY1.634K
601019SHANDONG PUBLISHING&MEDIA CO.,LTD
6.42CNY0.16%0.01CNY
شراء
2.64M16.946M13.398BCNY8.550.75CNY9.747K
601098CHINA SOUTH PUBLISHING & MEDIA GROUP CO.,LTD.
9.86CNY0.10%0.01CNY
حيادية
3.32M32.732M17.655BCNY11.230.88CNY12.695K
601595SHANGHAI FILM CORPORATION
10.29CNY0.00%0.00CNY
بيع
1.594M16.403M4.711BCNY−0.36CNY940
601858CHINA SCIENCE PUBLISHING & MEDIA LTD.
12.37CNY1.73%0.21CNY
شراء
18.218M225.351M9.423BCNY20.400.60CNY1.406K
601900SOUTHERN PUBLISHING AND MEDIA COMPANY LIMITED
8.35CNY0.85%0.07CNY
شراء قوي
1.703M14.218M7.435BCNY11.270.73CNY6.238K
601921ZHEJIANG PUBLISHING & MEDIA
7.53CNY0.53%0.04CNY
شراء قوي
2.06M15.509M16.622BCNY11.760.64CNY7.114K
601928JIANGSU PHOENIX PUBLISHING&MEDIA CORPORATION LIMITED
7.96CNY0.76%0.06CNY
شراء قوي
7.767M61.822M19.876BCNY8.320.95CNY7.142K
601949CHINA PUBLISHING & MEDIA HOLDINGS
5.10CNY2.41%0.12CNY
شراء قوي
10.872M55.449M9.076BCNY13.800.36CNY4.168K
601999NORTHERN UNITED PUBLISHING & MEDIA (GROUP) COMPANY LIMITED
6.28CNY0.32%0.02CNY
شراء
2.584M16.229M3.449BCNY65.690.10CNY2.23K
603000PEOPLE.CN CO.,LTD
16.81CNY0.18%0.03CNY
شراء
23.303M391.728M18.786BCNY82.340.20CNY3.537K
603043GUANGZHOU RESTAURANT GROUP CO.,LTD.
25.01CNY−0.32%−0.08CNY
حيادية
2.113M52.849M14.328BCNY24.351.03CNY5.481K
603096THINKINGDOM MEDIA GROUP LTD.
20.36CNY−0.15%−0.03CNY
شراء
833.2K16.964M3.233BCNY25.590.80CNY480
603103HENGDIAN ENTERTAINMENT CO.,LTD
13.98CNY−1.13%−0.16CNY
بيع
2.419M33.821M9.139BCNY−0.25CNY6.109K
603136JIANGSU TIANMU LAKE TOURISM CO.,LTD
26.99CNY−0.22%−0.06CNY
شراء
1.575M42.501M5.179BCNY500.000.05CNY1.237K
603230INNER MONGOLIA XINHUA DISTRIBUTION GROUP CO.,LTD.
11.49CNY0.44%0.05CNY
شراء
762.687K8.763M4.034BCNY15.750.73CNY1.882K
603721TVZONE MEDIA
16.74CNY−0.30%−0.05CNY
شراء
3.146M52.661M2.189BCNY101.510.17CNY382
603999DUZHE PUBLISHING&MEDIA CO.,LTD.
5.89CNY0.51%0.03CNY
شراء
3.129M18.432M3.364BCNY39.330.15CNY509
605108TONGQINGLOU CATERING CORPORATION LIMITED.
31.42CNY−2.27%−0.73CNY
بيع
2.397M75.318M8.364BCNY54.870.59CNY4.94K
605577HEILONGJIANG PUBLISHING & MEDIA
10.43CNY0.77%0.08CNY
شراء
1.283M13.381M4.587BCNY9.881.05CNY3.001K
688129DONGLAI COATING TECHNOLOGY(SHANGHAI)CO.,LTD
14.30CNY0.35%0.05CNY
شراء
206.086K2.947M1.706BCNY33.380.43CNY689
900929SHANGHAI JINJIANG INTERNATIONAL TRAVEL CO., LTD
1.538USD0.20%0.003USD
شراء
20.4K31.375K1.374BCNY−0.14CNY627
900934SHANGHAI JIN JIANG INTERNATIONAL HOTELS CO.,LTD.
2.084USD−0.10%−0.002USD
شراء
83.5K174.014K56.279BCNY417.200.04CNY33.162K
900942HUANGSHAN TOURISM DEVELOPMENT CO.,LTD.
0.830USD0.24%0.002USD
شراء
195.5K162.265K7.518BCNY−0.07CNY3.686K