خدمات المستهلك (قطاع)
89
الأسهم
815.892B
القيمة السوقية
18.364M
حجم التداول
+0.64%
تغيير
+1.42%
الأداء - شهر
+15.73%
Perf سنة
−0.53%
الأداء منذ بداية العام وحتى تاريخه
شركات
الصناعات الرمز | سعر | تغيير % يوم | تغيير يوم | التصنيف الفني يوم | حجم التداول يوم | الحجم * السعر يوم | القيمة السوقية | نسبة السعر إلى الأرباح (آخر 12 شهر) | العائد لكل سهم (آخر 12 شهر) | موظفين |
|---|---|---|---|---|---|---|---|---|---|---|
| 0000007SHENZHEN QUANXINHA | 7.77CNY | 1.97% | 0.15CNY | شراء | 10.238M | 79.552M | 2.588BCNY | 79.13 | 0.10CNY | 82 |
| 0000156WASU MEDIA HOLDING | 7.81CNY | 1.30% | 0.10CNY | شراء قوي | 4.012M | 31.337M | 14.416BCNY | 16.87 | 0.46CNY | 12.057K |
| 0000428HUATIAN HOTEL GP | 5.22CNY | −2.25% | −0.12CNY | بيع | 29.25M | 152.686M | 5.614BCNY | 38.86 | 0.14CNY | 3.354K |
| 0000430ZHANG JIA JIE TOUR | 7.69CNY | −0.77% | −0.06CNY | حيادية | 7.17M | 55.138M | 3.279BCNY | — | −0.54CNY | 1.027K |
| 0000524GUANGZHOU LINGNAN | 10.58CNY | −0.47% | −0.05CNY | بيع | 4.047M | 42.814M | 7.339BCNY | — | −0.19CNY | 4.843K |
| 0000607ZHEJIANG HUAMEI HO | 5.31CNY | 0.38% | 0.02CNY | شراء | 13.09M | 69.506M | 5.333BCNY | 56.70 | 0.09CNY | 3.124K |
| 0000610XI'AN TOURISM CO. | 14.29CNY | −2.79% | −0.41CNY | بيع | 17.507M | 250.18M | 3.509BCNY | — | −0.51CNY | 438 |
| 0000665HUBEI BROADCASTING | 6.59CNY | 3.29% | 0.21CNY | شراء | 42.067M | 277.219M | 7.293BCNY | — | −0.58CNY | 7.346K |
| 0000719CENTRAL CHINA LAND | 8.40CNY | 1.69% | 0.14CNY | شراء قوي | 9.254M | 77.737M | 8.421BCNY | 8.42 | 0.98CNY | 13.961K |
| 0000721XI'AN CATERING CO. | 14.07CNY | −5.89% | −0.88CNY | حيادية | 56.488M | 794.792M | 8.505BCNY | — | −0.38CNY | 3.871K |
| 0000793HUAWEN MEDIA GROUP | 2.59CNY | 1.17% | 0.03CNY | شراء | 49.882M | 129.194M | 5.213BCNY | — | −0.11CNY | 649 |
| 0000796CAISSA TOSUN DEVEL | 5.45CNY | −5.05% | −0.29CNY | بيع | 3.455M | 18.828M | 4.844BCNY | — | −0.86CNY | 2.946K |
| 0000802BEIJING JINGXI CUL | 4.62CNY | 0.43% | 0.02CNY | بيع | 4.899M | 22.634M | 3.35BCNY | — | −0.20CNY | 60 |
| 0000888EMEI SHAN TOURISM | 8.35CNY | 1.21% | 0.10CNY | بيع | 9.439M | 78.811M | 4.484BCNY | — | −0.20CNY | 1.951K |
| 0000889ZJBC INFORMATION T | 1.99CNY | −1.00% | −0.02CNY | شراء | 17.056M | 33.942M | 1.804BCNY | — | −2.13CNY | 2.25K |
| 0000978GUILIN TOURISM COR | 7.92CNY | 0.13% | 0.01CNY | بيع | 7.222M | 57.2M | 3.89BCNY | — | −0.76CNY | 2.205K |
| 0001330BONA FILM GROUP CO | 11.33CNY | −0.61% | −0.07CNY | بيع | 11.87M | 134.492M | 15.835BCNY | — | — | 1.734K |
| 0002033LIJIANG YULONG TOU | 10.44CNY | −0.29% | −0.03CNY | بيع | 8.176M | 85.357M | 6.055BCNY | — | −0.04CNY | 1.666K |
| 0002059YUNNAN TOURISM CO | 7.14CNY | −0.42% | −0.03CNY | بيع | 8.672M | 61.919M | 7.502BCNY | — | −0.35CNY | 2.54K |
| 0002159W/SANTE CABLEWAYS | 14.80CNY | 3.35% | 0.48CNY | شراء | 7.748M | 114.666M | 2.624BCNY | — | −1.19CNY | 1.237K |
| 0002186CHINA QUANJUDE GP | 15.21CNY | −0.78% | −0.12CNY | حيادية | 12.19M | 185.411M | 4.69BCNY | — | −0.86CNY | 3.121K |
| 0002238SHENZHEN TOPWAY VI | 8.23CNY | 0.73% | 0.06CNY | شراء | 25.251M | 207.818M | 6.469BCNY | 53.16 | 0.15CNY | 2.119K |
| 0002343CIWEN MEDIA CO LTD | 6.97CNY | 2.95% | 0.20CNY | شراء قوي | 39.778M | 277.255M | 3.258BCNY | — | −0.39CNY | 96 |
| 0002638DONGGUAN KINGSUN O | 2.55CNY | −0.39% | −0.01CNY | شراء | 31.947M | 81.465M | 3.961BCNY | — | −0.29CNY | 1.688K |
| 0002707UTOUR GROUP CO LTD | 9.22CNY | −1.91% | −0.18CNY | بيع | 25.145M | 231.833M | 7.258BCNY | — | −0.44CNY | 1.745K |
| 0002739WANDA FILM HOLDING | 14.05CNY | −0.35% | −0.05CNY | حيادية | 14.908M | 209.451M | 29.657BCNY | — | −0.32CNY | 13.431K |
| 0002786SHENZHEN SILVER BA | 8.16CNY | 0.12% | 0.01CNY | شراء قوي | 8.928M | 72.856M | 3.915BCNY | — | −0.89CNY | 5.099K |
| 0002858LISHENG SPORTS(SHA | 13.22CNY | 2.01% | 0.26CNY | شراء | 3.622M | 47.884M | 1.998BCNY | — | −0.29CNY | 448 |
| 0002905GUANGZHOU JINYI ME | 8.64CNY | 0.00% | 0.00CNY | بيع | 5.188M | 44.824M | 3.379BCNY | — | −1.17CNY | 3.41K |
| 3300027HUAYI BROTHERS MED | 2.69CNY | 0.37% | 0.01CNY | حيادية | 30.855M | 83M | 7.506BCNY | — | −0.39CNY | 683 |
| 3300133ZHEJIANG HUACE FIL | 5.20CNY | 0.00% | 0.00CNY | حيادية | 17.346M | 90.199M | 10BCNY | 26.01 | 0.20CNY | 618 |
| 3300144SONGCHENG PERFORMA | 14.71CNY | 1.45% | 0.21CNY | حيادية | 14.246M | 209.561M | 38.959BCNY | — | −0.02CNY | 1.159K |
| 3300182BEIJING JETSEN TEC | 4.85CNY | 1.46% | 0.07CNY | شراء | 26.97M | 130.805M | 12.3BCNY | 23.66 | 0.20CNY | 397 |
| 3300247YOUNGY HEALTH CO L | 3.88CNY | −0.26% | −0.01CNY | شراء | 7.491M | 29.066M | 3.168BCNY | 23.68 | 0.16CNY | 663 |
| 3300251BEIJING ENLIGHT ME | 8.19CNY | −0.12% | −0.01CNY | بيع | 18.776M | 153.777M | 24.786BCNY | — | −0.26CNY | 509 |
| 3300291BEIJING BAINATION | 4.72CNY | 1.07% | 0.05CNY | شراء قوي | 7.014M | 33.108M | 4.253BCNY | — | −0.00CNY | 214 |
| 3300426ZHEJIANG TALENT TE | 7.11CNY | −1.39% | −0.10CNY | شراء | 3.156M | 22.441M | 2.684BCNY | 59.93 | 0.12CNY | 103 |
| 3300528OMNIJOI MEDIA CORP | 7.41CNY | 1.09% | 0.08CNY | حيادية | 3.309M | 24.517M | 2.716BCNY | — | −0.70CNY | 1.384K |
| 3300654ASTRO-CENTURY EDUC | 10.41CNY | 4.10% | 0.41CNY | شراء قوي | 4.91M | 51.109M | 2.119BCNY | 51.95 | 0.19CNY | 888 |
| 3300788CITIC PRESS CORPOR | 21.44CNY | −0.23% | −0.05CNY | شراء | 919.415K | 19.712M | 4.126BCNY | 22.83 | 0.94CNY | 1.337K |
| 3301025DOOK MEDIA GROUP L | 11.04CNY | 1.85% | 0.20CNY | شراء | 4.163M | 45.954M | 4.323BCNY | 61.24 | 0.18CNY | 339 |
| 3301073SSAW HOTELS & RESO | 63.26CNY | −0.97% | −0.62CNY | بيع | 388.099K | 24.551M | 8.278BCNY | 264.95 | 0.24CNY | 577 |
| 3301215CATARC AUTOMOTIVE | 5.78CNY | 0.17% | 0.01CNY | شراء | 13.828M | 79.926M | 7.339BCNY | — | — | 91 |
| 3301231RONSHIN GROUP | 23.91CNY | 7.22% | 1.61CNY | شراء قوي | 3.814M | 91.2M | 1.838BCNY | — | — | 551 |
| 3301297FERROTEC (AN HUI) | 18.31CNY | 3.86% | 0.68CNY | شراء | 16.612M | 304.161M | 6.24BCNY | — | — | — |
 600054HUANGSHAN TOURISM DEVELOPMENT CO.,LTD. | 11.79CNY | −0.34% | −0.04CNY | بيع | 5.316M | 62.672M | 7.511BCNY | — | −0.06CNY | 3.686K |
| 6600088CHINA TELEVISION MEDIA,LTD. | 9.48CNY | 0.21% | 0.02CNY | شراء | 1.373M | 13.019M | 3.73BCNY | — | −0.15CNY | 1.415K |
| 6600136WUHAN DDMC CULTURE | 2.94CNY | 5.00% | 0.14CNY | شراء قوي | 40.155M | 118.055M | 1.553BCNY | — | −2.66CNY | 267 |
| 6600138CHINA CYTS TOURS HOLDING CO.,LTD. | 14.44CNY | −3.28% | −0.49CNY | بيع | 26.487M | 382.474M | 10.916BCNY | — | −0.26CNY | 6.994K |
| 6600258BTG HOTELS（GROUP）CO.，LTD | 23.07CNY | −0.99% | −0.23CNY | بيع | 12.428M | 286.713M | 26.35BCNY | — | −0.36CNY | 13.448K |
| 6600373CHINESE UNIVERSE PUBLISHING AND MEDIA GROUP | 9.64CNY | 0.73% | 0.07CNY | شراء قوي | 4.045M | 38.999M | 12.927BCNY | 8.39 | 1.14CNY | 6.541K |
| 6600551TIME PUBLISHING & MEDIA | 10.48CNY | 0.48% | 0.05CNY | شراء | 686.9K | 7.199M | 4.804BCNY | 16.84 | 0.62CNY | 2.33K |
| 6600576ZHEJIANG SUNRIVER CULTURE TOURISM CO., | 7.23CNY | 2.12% | 0.15CNY | شراء | 7.584M | 54.833M | 7.695BCNY | 348.77 | 0.02CNY | 144 |
| 6600593DALIAN SUNAISA TOURISM HOLDINGS CO.,LTD | 14.34CNY | −0.49% | −0.07CNY | بيع | 713.54K | 10.232M | 1.868BCNY | — | −1.94CNY | 488 |
| 6600637ORIENTAL PEARL GROUP | 6.74CNY | 0.75% | 0.05CNY | شراء | 8.515M | 57.392M | 22.945BCNY | 19.34 | 0.35CNY | 6.984K |
| 6600706XI’AN QUJIANG CULTURAL TOURISM CO.,LTD. | 11.11CNY | −1.16% | −0.13CNY | بيع | 7.773M | 86.359M | 2.997BCNY | — | −0.25CNY | 4.446K |
| 6600715CULTURAL INVESTMENT HOLDINGS | 2.28CNY | 1.33% | 0.03CNY | بيع | 12.669M | 28.886M | 4.211BCNY | — | −0.41CNY | 1.168K |
| 6600749TIBET TOURISM CO.,LTD | 11.73CNY | 0.34% | 0.04CNY | بيع | 1.635M | 19.181M | 2.657BCNY | — | −0.15CNY | 515 |
 600754SHANGHAI JIN JIANG INTERNATIONAL HOTELS CO.,LTD. | 56.58CNY | −1.60% | −0.92CNY | بيع | 4.214M | 238.445M | 56.23BCNY | 1343.46 | 0.04CNY | 33.162K |
| 6600757CHANGJIANG PUBLISHING & MEDIA CO.,LTD | 5.86CNY | 0.86% | 0.05CNY | شراء | 5.305M | 31.087M | 7.039BCNY | 9.80 | 0.59CNY | 4.785K |
| 6600831SHAANXI BROADCAST & TV NETWORK INTERMEDIARY （GROUP）CO.LTD | 6.16CNY | 1.48% | 0.09CNY | شراء قوي | 17.005M | 104.748M | 4.242BCNY | 83.15 | 0.07CNY | 6.685K |
| 6600936GUANGXI RADIO & TELEVISION INFORMAT | 4.43CNY | 8.05% | 0.33CNY | شراء قوي | 55.685M | 246.686M | 7.185BCNY | — | −0.30CNY | 4.582K |
| 6600959JIANGSU BROADCASTING CABLE INFORMATION NETWORK CORPORATION LIMITED | 3.04CNY | 0.33% | 0.01CNY | شراء | 18.845M | 57.288M | 15.052BCNY | 46.26 | 0.07CNY | 17.865K |
| 6600977CHINA FILM | 12.96CNY | −0.23% | −0.03CNY | حيادية | 11.864M | 153.752M | 24.775BCNY | — | −0.01CNY | 3.329K |
| 6600996GUIZHOU BC&TV INFORMATION NETWORK CO.,LTD | 14.86CNY | −3.19% | −0.49CNY | حيادية | 28.004M | 416.134M | 18.436BCNY | — | −0.13CNY | 6.527K |
| 6601007JINLING HOTEL CORPORATION,LTD. | 9.51CNY | −0.63% | −0.06CNY | بيع | 7.163M | 68.121M | 3.927BCNY | 80.83 | 0.12CNY | 1.634K |
| 6601019SHANDONG PUBLISHING&MEDIA CO.,LTD | 6.42CNY | 0.16% | 0.01CNY | شراء | 2.64M | 16.946M | 13.398BCNY | 8.55 | 0.75CNY | 9.747K |
| 6601098CHINA SOUTH PUBLISHING & MEDIA GROUP CO.,LTD. | 9.86CNY | 0.10% | 0.01CNY | حيادية | 3.32M | 32.732M | 17.655BCNY | 11.23 | 0.88CNY | 12.695K |
| 6601595SHANGHAI FILM CORPORATION | 10.29CNY | 0.00% | 0.00CNY | بيع | 1.594M | 16.403M | 4.711BCNY | — | −0.36CNY | 940 |
| 6601858CHINA SCIENCE PUBLISHING & MEDIA LTD. | 12.37CNY | 1.73% | 0.21CNY | شراء | 18.218M | 225.351M | 9.423BCNY | 20.40 | 0.60CNY | 1.406K |
| 6601900SOUTHERN PUBLISHING AND MEDIA COMPANY LIMITED | 8.35CNY | 0.85% | 0.07CNY | شراء قوي | 1.703M | 14.218M | 7.435BCNY | 11.27 | 0.73CNY | 6.238K |
| 6601921ZHEJIANG PUBLISHING & MEDIA | 7.53CNY | 0.53% | 0.04CNY | شراء قوي | 2.06M | 15.509M | 16.622BCNY | 11.76 | 0.64CNY | 7.114K |
| 6601928JIANGSU PHOENIX PUBLISHING&MEDIA CORPORATION LIMITED | 7.96CNY | 0.76% | 0.06CNY | شراء قوي | 7.767M | 61.822M | 19.876BCNY | 8.32 | 0.95CNY | 7.142K |
| 6601949CHINA PUBLISHING & MEDIA HOLDINGS | 5.10CNY | 2.41% | 0.12CNY | شراء قوي | 10.872M | 55.449M | 9.076BCNY | 13.80 | 0.36CNY | 4.168K |
| 6601999NORTHERN UNITED PUBLISHING & MEDIA （GROUP） COMPANY LIMITED | 6.28CNY | 0.32% | 0.02CNY | شراء | 2.584M | 16.229M | 3.449BCNY | 65.69 | 0.10CNY | 2.23K |
| 6603000PEOPLE.CN CO.,LTD | 16.81CNY | 0.18% | 0.03CNY | شراء | 23.303M | 391.728M | 18.786BCNY | 82.34 | 0.20CNY | 3.537K |
| 6603043GUANGZHOU RESTAURANT GROUP CO.,LTD. | 25.01CNY | −0.32% | −0.08CNY | حيادية | 2.113M | 52.849M | 14.328BCNY | 24.35 | 1.03CNY | 5.481K |
| 6603096THINKINGDOM MEDIA GROUP LTD. | 20.36CNY | −0.15% | −0.03CNY | شراء | 833.2K | 16.964M | 3.233BCNY | 25.59 | 0.80CNY | 480 |
| 6603103HENGDIAN ENTERTAINMENT CO.,LTD | 13.98CNY | −1.13% | −0.16CNY | بيع | 2.419M | 33.821M | 9.139BCNY | — | −0.25CNY | 6.109K |
| 6603136JIANGSU TIANMU LAKE TOURISM CO.,LTD | 26.99CNY | −0.22% | −0.06CNY | شراء | 1.575M | 42.501M | 5.179BCNY | 500.00 | 0.05CNY | 1.237K |
| 6603230INNER MONGOLIA XINHUA DISTRIBUTION GROUP CO.,LTD. | 11.49CNY | 0.44% | 0.05CNY | شراء | 762.687K | 8.763M | 4.034BCNY | 15.75 | 0.73CNY | 1.882K |
| 6603721TVZONE MEDIA | 16.74CNY | −0.30% | −0.05CNY | شراء | 3.146M | 52.661M | 2.189BCNY | 101.51 | 0.17CNY | 382 |
| 6603999DUZHE PUBLISHING&MEDIA CO.,LTD. | 5.89CNY | 0.51% | 0.03CNY | شراء | 3.129M | 18.432M | 3.364BCNY | 39.33 | 0.15CNY | 509 |
| 6605108TONGQINGLOU CATERING CORPORATION LIMITED. | 31.42CNY | −2.27% | −0.73CNY | بيع | 2.397M | 75.318M | 8.364BCNY | 54.87 | 0.59CNY | 4.94K |
| 6605577HEILONGJIANG PUBLISHING & MEDIA | 10.43CNY | 0.77% | 0.08CNY | شراء | 1.283M | 13.381M | 4.587BCNY | 9.88 | 1.05CNY | 3.001K |
| 6688129DONGLAI COATING TECHNOLOGY（SHANGHAI）CO.,LTD | 14.30CNY | 0.35% | 0.05CNY | شراء | 206.086K | 2.947M | 1.706BCNY | 33.38 | 0.43CNY | 689 |
| 900929SHANGHAI JINJIANG INTERNATIONAL TRAVEL CO., LTD | 1.538USD | 0.20% | 0.003USD | شراء | 20.4K | 31.375K | 1.374BCNY | — | −0.14CNY | 627 |
| 900934SHANGHAI JIN JIANG INTERNATIONAL HOTELS CO.,LTD. | 2.084USD | −0.10% | −0.002USD | شراء | 83.5K | 174.014K | 56.279BCNY | 417.20 | 0.04CNY | 33.162K |
| 900942HUANGSHAN TOURISM DEVELOPMENT CO.,LTD. | 0.830USD | 0.24% | 0.002USD | شراء | 195.5K | 162.265K | 7.518BCNY | — | −0.07CNY | 3.686K |