الرمز | سعر | تغيير % يوم | تغيير يوم | التصنيف الفني يوم | حجم التداول يوم | الحجم * السعر يوم | القيمة السوقية | نسبة السعر إلى الأرباح (آخر 12 شهر) | العائد لكل سهم (آخر 12 شهر) | موظفين |
---|---|---|---|---|---|---|---|---|---|---|
0000004SHENZHEN GUOHUA NE | 10.15CNY | −0.10% | −0.01CNY | شراء | 443.4K | 4.501M | 1.35BCNY | — | −3.86CNY | 309 |
0000020S/Z ZHONGHENG HUAF | 10.16CNY | −0.10% | −0.01CNY | شراء | 321.8K | 3.269M | 2.082BCNY | 383.02 | 0.03CNY | 1.133K |
0000021SHENZHEN KAIFA TEC | 12.24CNY | 0.41% | 0.05CNY | شراء | 2.609M | 31.94M | 19.024BCNY | 22.66 | 0.53CNY | 26.917K |
0000032SHENZHEN SED INDUS | 29.30CNY | 0.83% | 0.24CNY | شراء | 18.015M | 527.853M | 33.069BCNY | — | −0.17CNY | 20.696K |
0000034DIGITAL CHINA GROU | 25.63CNY | 2.68% | 0.67CNY | شراء قوي | 8.16M | 209.147M | 16.263BCNY | 18.28 | 1.36CNY | 5.21K |
0000050TIANMA MICROELECTR | 9.56CNY | 1.16% | 0.11CNY | شراء | 1.953M | 18.67M | 22.555BCNY | 47.01 | 0.20CNY | 26.797K |
0000058SHN SEG CO | 7.12CNY | −0.14% | −0.01CNY | حيادية | 3.029M | 21.568M | 7.429BCNY | 725.25 | 0.01CNY | 11.59K |
0000063ZTE CORP | 27.15CNY | 0.15% | 0.04CNY | شراء | 4.251M | 115.411M | 120.088BCNY | 16.39 | 1.65CNY | 72.584K |
0000066CHINA GREATWALL TE | 13.32CNY | 1.68% | 0.22CNY | شراء | 59.203M | 788.579M | 42.258BCNY | 542.23 | 0.03CNY | 16.838K |
4.19CNY | 0.48% | 0.02CNY | شراء | 21.889M | 91.714M | 71.045BCNY | 46.61 | 0.09CNY | 65.159K | |
0000413DONGXU OPTOELECTRO | 1.87CNY | 0.54% | 0.01CNY | شراء | 10.692M | 19.994M | 10.205BCNY | — | −0.44CNY | 3.718K |
0000509HUASU HOLDINGS | 4.74CNY | 9.98% | 0.43CNY | شراء قوي | 28.783M | 136.431M | 4.625BCNY | — | −0.00CNY | 464 |
0000519NORTH INDUSTRIES G | 22.40CNY | 0.09% | 0.02CNY | شراء | 9.284M | 207.963M | 31.165BCNY | 41.72 | 0.55CNY | 8.585K |
0000536CPT TECHNOLOGY (G | 2.01CNY | 1.01% | 0.02CNY | شراء | 5.325M | 10.704M | 5.504BCNY | — | −0.35CNY | 3.15K |
0000541FOSHAN ELECTRICAL | 5.69CNY | −1.56% | −0.09CNY | شراء | 6.005M | 34.167M | 6.605BCNY | 28.23 | 0.21CNY | 9.287K |
0000547ADDSINO CO LTD | 10.75CNY | 0.84% | 0.09CNY | شراء | 7.189M | 77.284M | 17.095BCNY | 45.08 | 0.23CNY | 2.917K |
0000636FENGHUA ADV TECH | 17.44CNY | −0.29% | −0.05CNY | شراء | 1.902M | 33.174M | 20.236BCNY | 46.90 | 0.37CNY | 8.684K |
0000670INFOTMIC CO LTD | 9.21CNY | 0.33% | 0.03CNY | شراء | 14.879M | 137.036M | 7.497BCNY | — | −0.00CNY | 159 |
0000682D/F ELECTRONICS CO | 8.65CNY | 1.53% | 0.13CNY | شراء قوي | 5.133M | 44.398M | 11.423BCNY | 28.29 | 0.30CNY | 5.792K |
0000697LIGEANCE AEROSPACE | 7.17CNY | 1.70% | 0.12CNY | بيع | 7.52M | 53.916M | 4.735BCNY | — | −0.97CNY | 2.157K |
4.03CNY | 0.50% | 0.02CNY | شراء | 62.659M | 252.518M | 151.148BCNY | 13.89 | 0.29CNY | 79.461K | |
0000727TPV TECHNOLOGY CO | 2.18CNY | 0.00% | 0.00CNY | شراء | 7.724M | 16.838M | 9.874BCNY | — | −0.01CNY | 22.734K |
0000733CHINA ZHENHUA SCIE | 112.60CNY | −0.87% | −0.99CNY | بيع | 1.073M | 120.797M | 59.114BCNY | 23.91 | 4.63CNY | 7.035K |
0000738AECC AERO-ENGINE C | 26.70CNY | −0.74% | −0.20CNY | شراء | 2.352M | 62.804M | 32.758BCNY | 53.01 | 0.48CNY | 7.294K |
0000768AVIC XI'AN AIRCRA | 26.76CNY | 0.22% | 0.06CNY | شراء | 3.773M | 100.974M | 73.923BCNY | 104.30 | 0.25CNY | 25.27K |
0000801SICHUAN JIUZHOU EL | 7.26CNY | 0.41% | 0.03CNY | شراء | 2.103M | 15.266M | 7.395BCNY | 42.88 | 0.17CNY | 3.457K |
0000806GALAXY BIOMEDICAL | 1.73CNY | −0.57% | −0.01CNY | بيع | 1.294M | 2.239M | 1.914BCNY | — | −0.78CNY | 1.991K |
0000810SKYWORTH DIGITAL C | 16.34CNY | −1.51% | −0.25CNY | شراء | 8.81M | 143.958M | 19.082BCNY | 20.78 | 0.78CNY | 7.634K |
0000823GUANGDONG GOWORLD | 10.36CNY | 0.68% | 0.07CNY | شراء | 1.651M | 17.102M | 5.526BCNY | 15.15 | 0.70CNY | 7.077K |
0000839CITIC GUOAN INFO | 2.59CNY | −0.38% | −0.01CNY | شراء | 2.718M | 7.039M | 10.192BCNY | — | −0.37CNY | 20.429K |
0000851GOHIGH NETWORKS CO | 6.36CNY | 10.03% | 0.58CNY | شراء قوي | 72.045M | 458.207M | 6.539BCNY | 31.93 | 0.18CNY | 1.27K |
0000892H AND R CENTURY UN | 4.33CNY | −0.46% | −0.02CNY | حيادية | 4.808M | 20.82M | 4.267BCNY | — | −0.32CNY | 177 |
0000925UNITTEC CO LTD | 8.04CNY | 0.75% | 0.06CNY | شراء | 2.802M | 22.528M | 4.389BCNY | 31.30 | 0.26CNY | 1.614K |
0000938UNISPLENDOUR CO. L | 23.25CNY | 0.56% | 0.13CNY | شراء | 8.333M | 193.736M | 66.125BCNY | 29.90 | 0.76CNY | 17.147K |
0000977INSPUR ELECTRONIC | 25.79CNY | 5.61% | 1.37CNY | شراء قوي | 37.497M | 967.037M | 35.789BCNY | 15.97 | 1.51CNY | 7.421K |
0000997NEWLAND DIGITAL TE | 14.99CNY | 2.18% | 0.32CNY | شراء قوي | 5.008M | 75.077M | 14.856BCNY | 25.36 | 0.57CNY | 6.615K |
0001229GUANGDONG AVCIT TE | 32.75CNY | 0.12% | 0.04CNY | شراء | 1.131M | 37.028M | 3.271BCNY | — | — | 220 |
0001269INNER MONGOLIA OJI | 113.44CNY | −0.60% | −0.68CNY | شراء | 447.3K | 50.742M | 15.683BCNY | — | — | 2.27K |
0001270ZHEJIANG CHENGCHAN | 117.70CNY | −0.53% | −0.63CNY | شراء | 314.313K | 36.995M | 13.231BCNY | — | — | 155 |
0001309SHENZHEN TECHWINSE | 64.98CNY | −0.64% | −0.42CNY | شراء | 595.9K | 38.722M | 1.308BCNY | — | — | 359 |
0002013AVIC ELECTROMECHAN | 10.78CNY | −0.65% | −0.07CNY | شراء | 24.637M | 265.585M | 41.661BCNY | 29.41 | 0.37CNY | 29.118K |
0002017EASTCOMPEACE TECH | 15.32CNY | 0.52% | 0.08CNY | شراء | 2.78M | 42.584M | 6.804BCNY | 88.59 | 0.17CNY | 1.629K |
0002025GUIZHOU SPACE APPL | 67.18CNY | 0.46% | 0.31CNY | شراء | 841.722K | 56.547M | 30.27BCNY | 55.38 | 1.18CNY | 4.906K |
0002028SIEYUAN ELECTRIC C | 43.75CNY | 0.48% | 0.21CNY | شراء | 821.965K | 35.961M | 33.354BCNY | 29.92 | 1.43CNY | 6.099K |
0002036LIANCHUANG ELECTRO | 13.80CNY | −0.43% | −0.06CNY | حيادية | 2.888M | 39.856M | 14.877BCNY | 118.16 | 0.12CNY | 8.41K |
0002049UNIGROUP GUOXIN MI | 126.62CNY | −0.52% | −0.66CNY | بيع | 1.403M | 177.684M | 108.138BCNY | 42.63 | 2.99CNY | 2.066K |
0002052SHENZHEN COSHIP EL | 1.84CNY | 5.14% | 0.09CNY | بيع | 14.127M | 25.994M | 1.305BCNY | — | −0.22CNY | 361 |
0002058SHANGHAI WELLTECH | 12.93CNY | −1.37% | −0.18CNY | شراء | 1.084M | 14.011M | 1.881BCNY | — | −0.01CNY | 340 |
0002079SUZHOU GOOD-ARK EL | 15.47CNY | −1.15% | −0.18CNY | شراء | 9.573M | 148.09M | 12.643BCNY | 54.79 | 0.29CNY | 1.742K |
0002089NEW SEA UNION TECH | 1.35CNY | −4.93% | −0.07CNY | بيع | 807.7K | 1.09M | 1.854BCNY | 21.56 | 0.07CNY | 152 |
0002090WISCOM SYSTEM CO | 13.73CNY | 1.93% | 0.26CNY | شراء قوي | 13.285M | 182.407M | 5.19BCNY | 42.37 | 0.31CNY | — |
0002104HENGBAO CO. LTD. | 8.83CNY | 0.80% | 0.07CNY | شراء | 10.383M | 91.684M | 6.12BCNY | 64.78 | 0.13CNY | 1.193K |
0002106SHENZHEN LAIBAO HI | 8.55CNY | 0.35% | 0.03CNY | شراء | 1.111M | 9.5M | 6.014BCNY | 13.55 | 0.63CNY | 1.689K |
0002121SHENZHEN CLOU ELEC | 11.11CNY | 0.09% | 0.01CNY | شراء | 11.968M | 132.969M | 15.633BCNY | — | −0.38CNY | 3.217K |
42.11CNY | 1.32% | 0.55CNY | شراء | 10.423M | 438.922M | 133.931BCNY | 21.95 | 1.93CNY | 13.371K | |
0002134TIANJIN PRINTRONIC | 10.03CNY | 1.83% | 0.18CNY | شراء قوي | 1.384M | 13.882M | 2.422BCNY | 91.79 | 0.11CNY | 844 |
0002137SHENZHEN SEA STAR | 8.16CNY | −1.33% | −0.11CNY | شراء | 7.427M | 60.605M | 4.776BCNY | 493.53 | 0.02CNY | 851 |
0002138SZ SUNLORD ELECTRO | 28.67CNY | −0.59% | −0.17CNY | شراء | 645.533K | 18.507M | 23.25BCNY | 39.46 | 0.74CNY | 6.612K |
0002139SHENZHEN TOPBAND C | 12.28CNY | −0.16% | −0.02CNY | شراء | 3.164M | 38.853M | 15.433BCNY | 33.21 | 0.37CNY | 8.445K |
0002151BEIJING BDSTAR NAV | 30.23CNY | 0.60% | 0.18CNY | شراء | 1.069M | 32.318M | 14.148BCNY | 104.17 | 0.33CNY | 3.816K |
0002152GRG BANKING EQUIPM | 10.93CNY | 0.74% | 0.08CNY | شراء | 11.995M | 131.102M | 26.945BCNY | 29.54 | 0.36CNY | 27.622K |
0002156TONGFU MICROELECTR | 19.32CNY | −0.92% | −0.18CNY | شراء | 8.511M | 164.427M | 25.801BCNY | 35.02 | 0.55CNY | 16.737K |
0002161INVENGO INFORMATIO | 5.93CNY | −1.33% | −0.08CNY | شراء | 7.579M | 44.941M | 4.385BCNY | — | −0.07CNY | 619 |
0002177GZ KINGTELLER TECH | 3.15CNY | −0.32% | −0.01CNY | بيع | 3.651M | 11.502M | 2.405BCNY | 37.11 | 0.08CNY | 199 |
0002179AVIC JONHON OPTR | 57.90CNY | −1.56% | −0.92CNY | حيادية | 3.259M | 188.678M | 100.204BCNY | 37.85 | 1.70CNY | 14.537K |
0002180NINESTAR CORP | 55.48CNY | 2.02% | 1.10CNY | شراء قوي | 4.308M | 238.988M | 77.005BCNY | 36.06 | 1.45CNY | 21.787K |
0002184SHANGHAI HI-TECH C | 16.40CNY | 0.00% | 0.00CNY | شراء | 6.228M | 102.139M | 5.771BCNY | 46.38 | 0.36CNY | 1.128K |
0002185TIANSHUI HUATIAN T | 9.26CNY | −0.32% | −0.03CNY | شراء | 4.299M | 39.808M | 25.455BCNY | 26.59 | 0.35CNY | 29.599K |
0002189COSTAR GROUP CO LT | 16.87CNY | −0.59% | −0.10CNY | شراء | 1.792M | 30.226M | 4.41BCNY | 261.77 | — | 3.461K |
0002194WUHAN FINGU ELECTR | 10.39CNY | 0.58% | 0.06CNY | شراء | 3.873M | 40.236M | 7.027BCNY | 22.84 | 0.45CNY | 2.676K |
0002197SHENZHEN ZHENGTONG | 11.49CNY | 2.32% | 0.26CNY | شراء قوي | 42.635M | 489.871M | 4.886BCNY | 218.57 | 0.05CNY | 1.135K |
0002199ZJ EAST CRYSTAL EL | 7.88CNY | −0.88% | −0.07CNY | شراء | 9.177M | 72.311M | 1.935BCNY | — | −0.15CNY | 740 |
0002214ZHEJIANG DALI TECH | 15.50CNY | 0.32% | 0.05CNY | شراء | 1.532M | 23.74M | 9.196BCNY | — | −0.20CNY | 907 |
0002218SZ TOPRAYSOLAR CO. | 5.41CNY | −0.18% | −0.01CNY | شراء | 5.704M | 30.858M | 7.659BCNY | 59.06 | 0.09CNY | 1.257K |
0002222CASTECH INC | 17.44CNY | 0.93% | 0.16CNY | شراء | 2.478M | 43.217M | 7.387BCNY | 33.69 | 0.51CNY | — |
0002231ALLWIN TELECOMMUNI | 8.72CNY | 0.23% | 0.02CNY | شراء | 4.054M | 35.349M | 3.018BCNY | 749.57 | 0.01CNY | 163 |
0002236ZHEJIANG DAHUA TEC | 13.31CNY | 1.99% | 0.26CNY | شراء | 17.433M | 232.034M | 39.024BCNY | 14.20 | 0.91CNY | 22.864K |
0002253WISESOFT CO LTD | 17.30CNY | 2.85% | 0.48CNY | شراء | 22.413M | 387.736M | 3.795BCNY | — | −0.02CNY | 634 |
0002273ZHEJIANG QUARTZ CR | 12.94CNY | −0.77% | −0.10CNY | شراء | 4.308M | 55.75M | 18.035BCNY | 31.20 | 0.41CNY | 6.308K |
0002278SHANGHAI SK PETROL | 5.62CNY | 0.00% | 0.00CNY | شراء | 1.408M | 7.913M | 1.989BCNY | 55.84 | 0.10CNY | 767 |
0002281ACCELINK TECHNOLOG | 19.71CNY | 4.40% | 0.83CNY | شراء قوي | 12.247M | 241.393M | 12.484BCNY | 20.63 | 0.90CNY | 4.323K |
0002288GUANGDONG CHAOHUA | 5.17CNY | 0.39% | 0.02CNY | حيادية | 1.714M | 8.86M | 4.798BCNY | 1355.26 | 0.00CNY | 1.911K |
0002289SHENZHEN SUCCESS E | 9.28CNY | 3.80% | 0.34CNY | شراء قوي | 6.941M | 64.413M | 2.505BCNY | — | −0.09CNY | 412 |
0002296HENAN SPLENDOR SCI | 8.91CNY | −0.34% | −0.03CNY | شراء | 2.733M | 24.353M | 3.207BCNY | 27.50 | 0.33CNY | 871 |
0002313SUNSEA AIOT TECHNO | 6.16CNY | −1.44% | −0.09CNY | شراء | 701.6K | 4.322M | 2.339BCNY | — | −2.23CNY | 2.824K |
0002335KEHUA DATA CO LTD | 47.12CNY | −0.19% | −0.09CNY | بيع | 2.959M | 139.433M | 21.791BCNY | 50.29 | 0.96CNY | 3.703K |
0002338CHANGCHUN UP OPTOT | 26.39CNY | 2.09% | 0.54CNY | شراء | 1.776M | 46.863M | 6.204BCNY | 81.88 | 0.32CNY | 1.283K |
0002339INTEGRATED ELECTRO | 8.42CNY | 10.07% | 0.77CNY | شراء قوي | 22.043M | 185.602M | 3.856BCNY | — | −0.19CNY | 2.564K |
0002362HANWANG TECHNOLOGY | 29.66CNY | 10.01% | 2.70CNY | شراء قوي | 4.438M | 131.62M | 6.572BCNY | — | −0.13CNY | 2.312K |
0002369SHENZHEN ZOWEE TEC | 6.08CNY | 1.67% | 0.10CNY | شراء قوي | 79.186M | 481.451M | 3.332BCNY | — | −0.33CNY | 8.571K |
0002376SHANDONG NEW BEIYA | 7.44CNY | 0.54% | 0.04CNY | شراء | 1.487M | 11.065M | 5.019BCNY | 81.84 | 0.09CNY | 4.244K |
0002383BEIJING UNISTRONG | 8.00CNY | 2.30% | 0.18CNY | شراء قوي | 12.28M | 98.239M | 5.974BCNY | 85.23 | 0.09CNY | 2.632K |
0002384SUZHOU DONGSHAN PR | 28.37CNY | −1.01% | −0.29CNY | شراء | 3.115M | 88.373M | 48.852BCNY | 21.64 | 1.32CNY | 19.962K |
0002389AEROSPACE CHUAV CO | 24.25CNY | −1.98% | −0.49CNY | شراء | 6.697M | 162.413M | 24.193BCNY | 98.63 | 0.24CNY | 1.733K |
0002396FUJIAN STAR-NET CO | 21.47CNY | 1.47% | 0.31CNY | شراء | 2.545M | 54.632M | 12.342BCNY | 19.82 | 1.06CNY | 9.455K |
0002401COSCO SHIPPING TEC | 18.84CNY | −1.88% | −0.36CNY | شراء | 21.399M | 403.163M | 6.986BCNY | 40.92 | 0.51CNY | 876 |
16.67CNY | −0.42% | −0.07CNY | شراء | 1.417M | 23.616M | 15.305BCNY | 34.66 | 0.49CNY | 5.662K | |
0002413JIANGSU LEIKE DEFE | 4.88CNY | −0.41% | −0.02CNY | شراء | 6.348M | 30.977M | 6.442BCNY | — | −0.28CNY | 2.133K |
0002414WUHAN GUIDE INFRAR | 12.05CNY | 0.08% | 0.01CNY | شراء | 3.233M | 38.96M | 39.555BCNY | 54.37 | 0.22CNY | 3.83K |
37.26CNY | 1.53% | 0.56CNY | شراء | 19.072M | 710.606M | 343.656BCNY | 23.19 | 1.57CNY | 52.752K |