التكنولوجيا الإلكترونية (قطاع)

586
الأسهم
11258.397B
القيمة السوقية
30.997M
حجم التداول
−1.26%
تغيير
−0.10%
الأداء - شهر
+27.64%
Perf سنة
+15.21%
الأداء منذ بداية العام وحتى تاريخه
          
000004 SHENZHEN GUOHUA NE
18.750.11%0.02بيع581.271K2.964B46.030.41264.00
000021 SHENZHEN KAIFA TEC
14.561.32%0.19بيع2.784M22.707B22.910.6427051.00
000034 DIGITAL CHINA GROU
15.222.08%0.31بيع2.022M9.885B41.200.384569.00
000050 TIANMA MICROELECTR
12.950.47%0.06بيع3.329M31.975B16.090.8137484.00
000058 SHN SEG CO
5.831.75%0.10بيع2.220M6.156B489.920.012615.00
000062 SHN HUAQIANG IND
14.66-2.01%-0.30بيع945.550K15.469B19.930.741881.00
000063 ZTE CORP
33.35-0.18%-0.06بيع قوي10.936M147.357B24.111.4173709.00
000066 CHINA GREATWALL TE
13.901.16%0.16بيع6.877M40.961B35.640.3915410.00
000068 SHENZHEN HUAKONG S
2.901.05%0.03بيع2.031M2.929B-0.16482.00
000100 TCL TECHNOLOGY GRO
6.250.16%0.01بيع36.291M89.014B8.870.7548471.00
000413 DONGXU OPTOELECTRO
2.05-0.49%-0.01بيع9.724M11.559B-0.634557.00
000533 GUANGDONG SHUNNA E
2.95-0.34%-0.01بيع2.590M2.079B25.570.121270.00
000536 CPT TECHNOLOGY (G
2.19-1.35%-0.03بيع قوي4.788M6.307B5.040.453255.00
000547 ADDSINO CO LTD
15.58-0.57%-0.09بيع3.480M25.434B31.430.502589.00
000551 CREATE TECH & SCIE
10.30-2.09%-0.22بيع1.723M4.117B32.430.322658.00
000555 DIGITAL CHINA INFO
12.68-0.78%-0.10بيع2.194M12.466B25.230.5112898.00
000636 FENGHUA ADV TECH
29.893.25%0.94شراء12.788M26.517B43.470.687407.00
000682 D/F ELECTRONICS CO
6.65-1.48%-0.10شراء11.775M9.251B31.210.225665.00
000725 BOE TECHNOLOGY GP
4.980.00%0.00بيع117.588M190.289B10.540.4876459.00
000727 TPV TECHNOLOGY CO
2.450.41%0.01بيع3.467M11.188B5.790.4322689.00
000733 CHINA ZHENHUA SCIE
105.002.54%2.60شراء قوي1.891M54.312B61.341.726937.00
000738 AECC AERO-ENGINE C
27.740.87%0.24شراء15.692M32.284B75.070.387369.00
000768 AVIC XI'AN AIRCRA
29.79-0.47%-0.14بيع6.180M82.893B94.150.3225330.00
000806 GALAXY BIOMEDICAL
2.34-0.43%-0.01بيع2.065M2.574B-0.112009.00
000810 SKYWORTH DIGITAL C
7.10-0.28%-0.02بيع689.488K7.538B15.430.466658.00
000823 GUANGDONG GOWORLD
10.620.00%0.00بيع682.100K5.719B16.340.657056.00
000836 TIANJIN FUTONG INF
2.53-0.78%-0.02بيع4.283M3.166B-0.03847.00
000839 CITIC GUOAN INFO
2.32-0.85%-0.02بيع7.543M9.368B-0.6922670.00
000851 GOHIGH DATA NETWOR
5.78-1.03%-0.06بيع1.639M6.492B-0.041173.00
000892 H AND R CENTURY UN
2.860.35%0.01بيع2.245M2.894B-0.66125.00
000901 AEROSPACE HI-TECH
8.700.12%0.01بيع1.680M7.040B-0.676326.00
000925 UNITTEC CO LTD
8.43-2.20%-0.19بيع3.346M4.749B23.290.381469.00
000938 UNISPLENDOUR CO. L
27.830.80%0.22شراء قوي8.186M77.451B39.930.6815497.00
000977 INSPUR ELECTRONIC
29.82-0.83%-0.25شراء5.916M43.394B23.311.287131.00
000988 HUAGONG TECH CO
30.412.49%0.74شراء قوي10.087M30.366B35.090.867352.00
000997 NEWLAND DIGITAL TE
15.09-1.24%-0.19بيع قوي1.880M15.470B29.320.536570.00
002008 HAN'S LASER TECHNO
40.261.74%0.69شراء5.796M41.817B33.621.1814174.00
002013 AVIC ELECTROMECHAN
14.360.07%0.01شراء11.363M55.616B44.200.3329554.00
002017 EASTCOMPEACE TECH
10.350.10%0.01شراء3.339M4.474B94.000.111631.00
002025 GUIZHOU SPACE APPL
64.53-0.72%-0.47شراء451.600K30.396B57.171.174782.00
002027 FOCUS MEDIA INFORM
7.38-1.60%-0.12بيع قوي42.201M106.833B17.850.426779.00
002036 LIANCHUANG ELECTRO
17.320.58%0.10شراء9.295M19.979B106.440.188008.00
002049 UNIGROUP GUOXIN MI
202.360.18%0.36شراء2.200M126.346B98.712.111899.00
002052 SHENZHEN COSHIP EL
2.48-0.40%-0.01شراء1.047M1.872B-0.20357.00
002055 SHENZHEN DEREN ELE
9.98-1.48%-0.15بيع9.911M4.318B-0.0711056.00
002058 SHANGHAI WELLTECH
8.18-0.37%-0.03بيع قوي79.800K1.175B844.330.01183.00
002079 SUZHOU GOOD-ARK EL
14.740.27%0.04بيع9.854M12.239B73.690.211571.00
002089 SUZHOU NEW SEA UNI
2.400.42%0.01بيع1.830M3.389B-0.26163.00
002090 WISCOM SYSTEM CO
9.972.15%0.21شراء قوي2.721M3.790B45.540.221184.00
002104 HENGBAO CO. LTD.
5.79-2.03%-0.12بيع قوي3.951M4.314B-0.011325.00
002106 SHENZHEN LAIBAO HI
9.730.10%0.01بيع891.800K6.988B13.990.711454.00
002119 NINGBO KANGQIANG E
14.802.21%0.32بيع6.489M5.509B51.440.29922.00
002129 TIANJIN ZHONGHUA
49.780.30%0.15شراء22.264M156.935B77.190.6710258.00
002134 TIANJIN PRINTRONIC
8.410.72%0.06بيع164.100K2.102B472.380.02904.00
002137 SHENZHEN SEA STAR
5.65-0.18%-0.01بيع334.853K3.321B239.580.02857.00
002138 SZ SUNLORD ELECTRO
34.642.36%0.80شراء4.203M27.265B34.410.985944.00
002139 SHENZHEN TOPBAND C
14.50-2.36%-0.35بيع12.432M18.584B23.050.676229.00
002151 BEIJING BDSTAR NAV
40.720.44%0.18بيع634.891K20.898B106.440.385030.00
002152 GRG BANKING EQUIPM
10.12-0.20%-0.02بيع4.013M25.529B32.830.3126438.00
002156 TONGFU MICROELECTR
19.931.42%0.28بيع6.063M26.356B40.180.5013594.00
002161 INVENGO INFORMATIO
4.490.00%0.00بيع923.301K3.349B-0.51704.00
002169 GUANGZHOU ZHIGUANG
11.361.16%0.13شراء8.453M8.745B9.341.221845.00
002177 GZ KINGTELLER TECH
5.56-0.54%-0.03بيع11.494M4.354B193.240.03276.00
002179 AVIC JONHON OPTR
82.72-2.71%-2.30بيع2.189M95.021B50.051.7713289.00
002180 NINESTAR CORP
34.93-0.88%-0.31بيع992.100K38.035B246.890.1418001.00
002184 SHANGHAI HI-TECH C
14.370.28%0.04بيع2.331M5.219B35.330.42978.00
002185 TIANSHUI HUATIAN T
12.772.32%0.29شراء23.403M34.497B32.930.3822415.00
002189 COSTAR GROUP CO LT
18.420.93%0.17شراء1.366M4.742B27.660.663327.00
002194 WUHAN FINGU ELECTR
11.700.60%0.07بيع1.019M7.999B32.940.362929.00
002197 SHENZHEN ZHENGTONG
7.21-0.55%-0.04بيع1.013M3.740B156.470.051234.00
002199 ZJ EAST CRYSTAL EL
8.34-0.60%-0.05شراء1.959M2.060B75.940.11697.00
002214 ZHEJIANG DALI TECH
19.110.68%0.13بيع3.609M11.666B31.810.62816.00
002222 CASTECH INC
15.371.05%0.16بيع1.783M6.605B39.870.391325.00
002231 ALLWIN TELECOMMUNI
5.08-1.17%-0.06بيع710.268K1.759B-0.45164.00
002236 ZHEJIANG DAHUA TEC
22.590.36%0.08بيع5.135M67.382B16.101.4317251.00
002241 GOERTEK INC.
41.411.92%0.78بيع10.027M137.673B36.081.1687346.00
002253 WISESOFT CO LTD
13.310.00%0.00بيع قوي267.500K3.039B41.150.33646.00
002273 ZHEJIANG QUARTZ CR
14.280.99%0.14شراء6.394M19.653B39.220.366134.00
002281 ACCELINK TECHNOLOG
22.510.27%0.06بيع960.935K15.246B26.690.864578.00
002288 GUANGDONG CHAOHUA
8.820.92%0.08حياديه9.652M8.171B60.730.142053.00
002289 SHENZHEN SUCCESS E
9.910.20%0.02شراء726.850K2.741B-0.11425.00
002296 HENAN SPLENDOR SCI
7.490.00%0.00شراء1.042M2.702B23.940.32835.00
002308 VTRON GROUP CO LTD
3.800.53%0.02بيع499.753K3.434B-0.261040.00
002312 SICHUAN DEV LOMON
17.076.36%1.02شراء قوي104.614M24.976B17.130.853379.00
002313 SUNSEA AIOT TECHNO
10.87-0.37%-0.04بيع قوي457.666K4.171B-1.282610.00
002316 SHENZHEN ASIA LINK
3.94-2.48%-0.10بيع قوي3.540M1.651B-1.25994.00
002335 KEHUA DATA CO LTD
38.99-0.91%-0.36شراء12.184M17.923B39.011.003555.00
002338 CHANGCHUN UP OPTOT
19.660.67%0.13شراء1.070M4.723B70.890.281267.00
002356 SHENZHEN HEMEI GRO
4.47-3.04%-0.14بيع15.938M2.560B-1.02722.00
002369 SHENZHEN ZOWEE TEC
7.08-0.42%-0.03حياديه2.248M4.082B-1.0515030.00
002371 NAURA TECHNOLOGY G
359.504.98%17.07شراء قوي3.155M171.246B257.721.355977.00
002376 SHANDONG NEW BEIYA
8.120.37%0.03بيع372.859K5.406B31.790.264600.00
002380 NANJING SCIYON WIS
12.750.31%0.04بيع298.600K3.022B31.270.411542.00
002383 BEIJING UNISTRONG
6.230.65%0.04بيع765.165K4.658B-1.382581.00
002384 SUZHOU DONGSHAN PR
19.601.61%0.31بيع3.687M33.770B20.800.9521014.00
002388 SHENZHEN SUNYES EL
5.00-1.19%-0.06بيع قوي270.000K2.540B35.110.14780.00
002389 AEROSPACE CHUAV CO
20.31-0.34%-0.07بيع2.292M19.394B62.960.332054.00
002396 FUJIAN STAR-NET CO
22.800.00%0.00بيع2.462M13.351B21.681.069520.00
002402 SHENZHEN H&T INTEL
23.010.70%0.16شراء2.781M20.958B41.520.555622.00
002413 JIANGSU LEIKE DEFE
6.020.17%0.01بيع3.453M7.813B38.160.162011.00
002414 WUHAN GUIDE INFRAR
23.230.09%0.02بيع2.108M54.393B44.760.523544.00
002415 HANGZHOU HIKVISION
54.42-1.50%-0.83بيع4.769M508.521B33.251.6442685.00
002436 SHENZHEN FASTPRINT
12.963.02%0.38شراء18.325M19.149B44.200.296218.00
002439 VENUSTECH GROUP IN
25.811.53%0.39بيع2.038M23.525B32.760.775381.00
002446 G/D SHENGLU TEL TE
5.480.18%0.01بيع857.400K5.074B35.500.161422.00
002447 DALIAN MORNINGSTAR
1.910.53%0.01بيع2.603M2.726B-0.0594.00
002449 FOSHAN NATIONSTAR
10.070.60%0.06شراء3.558M6.203B47.740.214035.00
002456 OFILM GROUP CO LTD
7.490.00%0.00بيع4.805M24.727B-0.9027306.00
002463 WUS PRINTED CIRCUI
10.21-0.68%-0.07بيع5.950M19.400B15.610.667769.00
002465 GUANGZHOU HAIGE CO
10.13-0.20%-0.02بيع3.895M23.644B36.560.287698.00
002475 LUXSHARE PRECISION
37.500.59%0.22شراء14.279M261.425B34.471.11172410.00
002484 NANTONG JIANGHAI C
21.51-2.67%-0.59شراء3.419M18.200B42.020.53
002504 BEIJING HONGGAO CR
1.690.00%0.00بيع1.559M1.754B-0.11142.00
002512 TATWAH SMARTECH CO
3.150.32%0.01بيع1.146M3.472B-0.152468.00
002528 SHENZHEN INFINOVA
3.28-0.91%-0.03بيع قوي893.770K4.004B81.860.041543.00
002546 NANJING XINLIAN EL
4.25-2.75%-0.12بيع10.006M3.670B16.920.26927.00
002577 SHENZHEN RAPOO TEC
10.31-0.67%-0.07بيع قوي385.900K2.953B66.330.16167.00
002579 HUIZHOU CHINA EAGL
9.593.23%0.30بيع1.997M5.762B26.120.364709.00
002583 HYTERA COMMUNICATI
5.470.37%0.02شراء2.904M10.238B-0.166863.00
002591 JIANGXI HENGDA HI-
4.950.00%0.00بيع743.700K1.491B-1.73666.00
002609 SHENZHEN JIESHUN S
9.330.00%0.00بيع قوي422.028K5.823B34.670.272890.00
002618 SHENZHEN DANBOND
2.500.00%0.00بيع5.058M1.403B-1.76585.00
002635 SUZHOU ANJIE TECHN
12.490.81%0.10بيع1.713M8.331B120.780.108322.00
002636 GOLDENMAX INTERNAT
13.85-0.07%-0.01بيع1.938M10.323B15.840.902807.00
002681 SHENZHEN FENDA TEC
3.580.28%0.01بيع قوي1.810M6.605B-0.088833.00
002690 HEFEI MEYER OPTOEL
43.122.45%1.03شراء770.389K28.744B53.260.801368.00
002730 DIANGUANG EXPLOSIO
9.980.60%0.06بيع792.300K3.214B55.150.181028.00
002745 MLS CO LTD
14.781.16%0.17بيع5.053M22.099B28.390.5219022.00
002771 BEIJING TRANSTRUE
9.560.21%0.02بيع364.100K2.041B248.210.04422.00
002782 SHENZHEN CLICK TEC
12.59-2.40%-0.31شراء6.449M6.117B57.190.233910.00
002792 TONGYU COMMUNICATI
15.540.52%0.08بيع394.650K5.345B49.480.322588.00
002796 SUZHOU SHIJIA SCI.
7.76-0.26%-0.02بيع525.200K1.969B-0.041982.00
002808 SUZHOU GOLDENGREEN
7.130.14%0.01بيع480.900K1.941B78.650.09407.00
002815 SUNTAK TECHNOLOGY
11.860.85%0.10بيع1.534M10.438B25.060.485455.00
002829 BEIJING STARNETO T
32.630.34%0.11بيع181.500K5.080B45.260.73564.00
002835 SHENZHEN TVT DIGIT
9.63-0.10%-0.01بيع161.700K2.117B34.440.281190.00
002841 GUANGZHOU SHIYUAN
75.720.16%0.12بيع167.101K50.903B28.322.724779.00
002845 SHENZHEN TXD TECHN
26.20-0.76%-0.20بيع1.001M5.883B13.891.8810252.00
002848 GOSPELL DIGITAL TE
8.090.50%0.04بيع118.600K1.387B-2.201609.00
002857 SMS ELECTRIC CO LT
16.302.77%0.44شراء534.700K2.054B100.560.16425.00
002859 ZHEJIANG JIEMEI EL
29.04-0.31%-0.09بيع911.960K11.703B31.940.902310.00
002860 HANGZHOU STAR SHUA
18.170.00%0.00شراء293.800K3.678B26.210.711196.00
002866 JIANGSU TRANSIMAGE
12.460.08%0.01بيع قوي249.000K3.639B22.460.572008.00
002869 SHENZHEN GENVICT T
14.36-0.14%-0.02بيع345.600K2.530B10.741.341089.00
002881 MEIG SMART TECHNOL
35.83-1.38%-0.50شراء1.519M6.438B106.360.34803.00
002885 SHENZHEN JINGQUANH
14.10-0.70%-0.10شراء2.881M2.554B455.130.033549.00
002897 WENZHOU YIHUA CONN
38.76-2.64%-1.05شراء2.377M7.129B60.140.697007.00
002902 DONGGUAN MENTECH O
13.77-0.36%-0.05شراء1.177M2.940B227.270.064094.00
002908 GUANGDONG TECSUN S
14.990.60%0.09بيع668.300K3.026B37.620.401122.00
002913 AOSHIKANG TECHNOLO
72.871.21%0.87بيع348.500K11.425B22.733.224601.00
تحميل المزيد