التكنولوجيا الإلكترونية (قطاع)

663
الأسهم
10545.292B
القيمة السوقية
2.322M
حجم التداول
−0.46%
تغيير
+7.81%
الأداء - شهر
−0.74%
Perf سنة
+10.60%
الأداء منذ بداية العام وحتى تاريخه
الرمز
سعر
تغيير % ⁧يوم⁩
تغيير ⁧يوم⁩
التصنيف الفني ⁧يوم⁩
حجم التداول ⁧يوم⁩
الحجم * السعر ⁧يوم⁩
القيمة السوقية
نسبة السعر إلى الأرباح
(آخر 12 شهر)
العائد لكل سهم
(آخر 12 شهر)
موظفين
000004SHENZHEN GUOHUA NE
10.15CNY−0.10%−0.01CNY
شراء
443.4K4.501M1.35BCNY−3.86CNY309
000020S/Z ZHONGHENG HUAF
10.16CNY−0.10%−0.01CNY
شراء
321.8K3.269M2.082BCNY383.020.03CNY1.133K
000021SHENZHEN KAIFA TEC
12.24CNY0.41%0.05CNY
شراء
2.609M31.94M19.024BCNY22.660.53CNY26.917K
000032SHENZHEN SED INDUS
29.30CNY0.83%0.24CNY
شراء
18.015M527.853M33.069BCNY−0.17CNY20.696K
000034DIGITAL CHINA GROU
25.63CNY2.68%0.67CNY
شراء قوي
8.16M209.147M16.263BCNY18.281.36CNY5.21K
000050TIANMA MICROELECTR
9.56CNY1.16%0.11CNY
شراء
1.953M18.67M22.555BCNY47.010.20CNY26.797K
000058SHN SEG CO
7.12CNY−0.14%−0.01CNY
حيادية
3.029M21.568M7.429BCNY725.250.01CNY11.59K
000063ZTE CORP
27.15CNY0.15%0.04CNY
شراء
4.251M115.411M120.088BCNY16.391.65CNY72.584K
000066CHINA GREATWALL TE
13.32CNY1.68%0.22CNY
شراء
59.203M788.579M42.258BCNY542.230.03CNY16.838K
000100TCL TECHNOLOGY GRO
4.19CNY0.48%0.02CNY
شراء
21.889M91.714M71.045BCNY46.610.09CNY65.159K
000413DONGXU OPTOELECTRO
1.87CNY0.54%0.01CNY
شراء
10.692M19.994M10.205BCNY−0.44CNY3.718K
000509HUASU HOLDINGS
4.74CNY9.98%0.43CNY
شراء قوي
28.783M136.431M4.625BCNY−0.00CNY464
000519NORTH INDUSTRIES G
22.40CNY0.09%0.02CNY
شراء
9.284M207.963M31.165BCNY41.720.55CNY8.585K
000536CPT TECHNOLOGY (G
2.01CNY1.01%0.02CNY
شراء
5.325M10.704M5.504BCNY−0.35CNY3.15K
000541FOSHAN ELECTRICAL
5.69CNY−1.56%−0.09CNY
شراء
6.005M34.167M6.605BCNY28.230.21CNY9.287K
000547ADDSINO CO LTD
10.75CNY0.84%0.09CNY
شراء
7.189M77.284M17.095BCNY45.080.23CNY2.917K
000636FENGHUA ADV TECH
17.44CNY−0.29%−0.05CNY
شراء
1.902M33.174M20.236BCNY46.900.37CNY8.684K
000670INFOTMIC CO LTD
9.21CNY0.33%0.03CNY
شراء
14.879M137.036M7.497BCNY−0.00CNY159
000682D/F ELECTRONICS CO
8.65CNY1.53%0.13CNY
شراء قوي
5.133M44.398M11.423BCNY28.290.30CNY5.792K
000697LIGEANCE AEROSPACE
7.17CNY1.70%0.12CNY
بيع
7.52M53.916M4.735BCNY−0.97CNY2.157K
000725BOE TECHNOLOGY GP
4.03CNY0.50%0.02CNY
شراء
62.659M252.518M151.148BCNY13.890.29CNY79.461K
000727TPV TECHNOLOGY CO
2.18CNY0.00%0.00CNY
شراء
7.724M16.838M9.874BCNY−0.01CNY22.734K
000733CHINA ZHENHUA SCIE
112.60CNY−0.87%−0.99CNY
بيع
1.073M120.797M59.114BCNY23.914.63CNY7.035K
000738AECC AERO-ENGINE C
26.70CNY−0.74%−0.20CNY
شراء
2.352M62.804M32.758BCNY53.010.48CNY7.294K
000768AVIC XI'AN AIRCRA
26.76CNY0.22%0.06CNY
شراء
3.773M100.974M73.923BCNY104.300.25CNY25.27K
000801SICHUAN JIUZHOU EL
7.26CNY0.41%0.03CNY
شراء
2.103M15.266M7.395BCNY42.880.17CNY3.457K
000806GALAXY BIOMEDICAL
1.73CNY−0.57%−0.01CNY
بيع
1.294M2.239M1.914BCNY−0.78CNY1.991K
000810SKYWORTH DIGITAL C
16.34CNY−1.51%−0.25CNY
شراء
8.81M143.958M19.082BCNY20.780.78CNY7.634K
000823GUANGDONG GOWORLD
10.36CNY0.68%0.07CNY
شراء
1.651M17.102M5.526BCNY15.150.70CNY7.077K
000839CITIC GUOAN INFO
2.59CNY−0.38%−0.01CNY
شراء
2.718M7.039M10.192BCNY−0.37CNY20.429K
000851GOHIGH NETWORKS CO
6.36CNY10.03%0.58CNY
شراء قوي
72.045M458.207M6.539BCNY31.930.18CNY1.27K
000892H AND R CENTURY UN
4.33CNY−0.46%−0.02CNY
حيادية
4.808M20.82M4.267BCNY−0.32CNY177
000925UNITTEC CO LTD
8.04CNY0.75%0.06CNY
شراء
2.802M22.528M4.389BCNY31.300.26CNY1.614K
000938UNISPLENDOUR CO. L
23.25CNY0.56%0.13CNY
شراء
8.333M193.736M66.125BCNY29.900.76CNY17.147K
000977INSPUR ELECTRONIC
25.79CNY5.61%1.37CNY
شراء قوي
37.497M967.037M35.789BCNY15.971.51CNY7.421K
000997NEWLAND DIGITAL TE
14.99CNY2.18%0.32CNY
شراء قوي
5.008M75.077M14.856BCNY25.360.57CNY6.615K
001229GUANGDONG AVCIT TE
32.75CNY0.12%0.04CNY
شراء
1.131M37.028M3.271BCNY220
001269INNER MONGOLIA OJI
113.44CNY−0.60%−0.68CNY
شراء
447.3K50.742M15.683BCNY2.27K
001270ZHEJIANG CHENGCHAN
117.70CNY−0.53%−0.63CNY
شراء
314.313K36.995M13.231BCNY155
001309SHENZHEN TECHWINSE
64.98CNY−0.64%−0.42CNY
شراء
595.9K38.722M1.308BCNY359
002013AVIC ELECTROMECHAN
10.78CNY−0.65%−0.07CNY
شراء
24.637M265.585M41.661BCNY29.410.37CNY29.118K
002017EASTCOMPEACE TECH
15.32CNY0.52%0.08CNY
شراء
2.78M42.584M6.804BCNY88.590.17CNY1.629K
002025GUIZHOU SPACE APPL
67.18CNY0.46%0.31CNY
شراء
841.722K56.547M30.27BCNY55.381.18CNY4.906K
002028SIEYUAN ELECTRIC C
43.75CNY0.48%0.21CNY
شراء
821.965K35.961M33.354BCNY29.921.43CNY6.099K
002036LIANCHUANG ELECTRO
13.80CNY−0.43%−0.06CNY
حيادية
2.888M39.856M14.877BCNY118.160.12CNY8.41K
002049UNIGROUP GUOXIN MI
126.62CNY−0.52%−0.66CNY
بيع
1.403M177.684M108.138BCNY42.632.99CNY2.066K
002052SHENZHEN COSHIP EL
1.84CNY5.14%0.09CNY
بيع
14.127M25.994M1.305BCNY−0.22CNY361
002058SHANGHAI WELLTECH
12.93CNY−1.37%−0.18CNY
شراء
1.084M14.011M1.881BCNY−0.01CNY340
002079SUZHOU GOOD-ARK EL
15.47CNY−1.15%−0.18CNY
شراء
9.573M148.09M12.643BCNY54.790.29CNY1.742K
002089NEW SEA UNION TECH
1.35CNY−4.93%−0.07CNY
بيع
807.7K1.09M1.854BCNY21.560.07CNY152
002090WISCOM SYSTEM CO
13.73CNY1.93%0.26CNY
شراء قوي
13.285M182.407M5.19BCNY42.370.31CNY
002104HENGBAO CO. LTD.
8.83CNY0.80%0.07CNY
شراء
10.383M91.684M6.12BCNY64.780.13CNY1.193K
002106SHENZHEN LAIBAO HI
8.55CNY0.35%0.03CNY
شراء
1.111M9.5M6.014BCNY13.550.63CNY1.689K
002121SHENZHEN CLOU ELEC
11.11CNY0.09%0.01CNY
شراء
11.968M132.969M15.633BCNY−0.38CNY3.217K
002129TCL ZHONGHUAN RENE
42.11CNY1.32%0.55CNY
شراء
10.423M438.922M133.931BCNY21.951.93CNY13.371K
002134TIANJIN PRINTRONIC
10.03CNY1.83%0.18CNY
شراء قوي
1.384M13.882M2.422BCNY91.790.11CNY844
002137SHENZHEN SEA STAR
8.16CNY−1.33%−0.11CNY
شراء
7.427M60.605M4.776BCNY493.530.02CNY851
002138SZ SUNLORD ELECTRO
28.67CNY−0.59%−0.17CNY
شراء
645.533K18.507M23.25BCNY39.460.74CNY6.612K
002139SHENZHEN TOPBAND C
12.28CNY−0.16%−0.02CNY
شراء
3.164M38.853M15.433BCNY33.210.37CNY8.445K
002151BEIJING BDSTAR NAV
30.23CNY0.60%0.18CNY
شراء
1.069M32.318M14.148BCNY104.170.33CNY3.816K
002152GRG BANKING EQUIPM
10.93CNY0.74%0.08CNY
شراء
11.995M131.102M26.945BCNY29.540.36CNY27.622K
002156TONGFU MICROELECTR
19.32CNY−0.92%−0.18CNY
شراء
8.511M164.427M25.801BCNY35.020.55CNY16.737K
002161INVENGO INFORMATIO
5.93CNY−1.33%−0.08CNY
شراء
7.579M44.941M4.385BCNY−0.07CNY619
002177GZ KINGTELLER TECH
3.15CNY−0.32%−0.01CNY
بيع
3.651M11.502M2.405BCNY37.110.08CNY199
002179AVIC JONHON OPTR
57.90CNY−1.56%−0.92CNY
حيادية
3.259M188.678M100.204BCNY37.851.70CNY14.537K
002180NINESTAR CORP
55.48CNY2.02%1.10CNY
شراء قوي
4.308M238.988M77.005BCNY36.061.45CNY21.787K
002184SHANGHAI HI-TECH C
16.40CNY0.00%0.00CNY
شراء
6.228M102.139M5.771BCNY46.380.36CNY1.128K
002185TIANSHUI HUATIAN T
9.26CNY−0.32%−0.03CNY
شراء
4.299M39.808M25.455BCNY26.590.35CNY29.599K
002189COSTAR GROUP CO LT
16.87CNY−0.59%−0.10CNY
شراء
1.792M30.226M4.41BCNY261.773.461K
002194WUHAN FINGU ELECTR
10.39CNY0.58%0.06CNY
شراء
3.873M40.236M7.027BCNY22.840.45CNY2.676K
002197SHENZHEN ZHENGTONG
11.49CNY2.32%0.26CNY
شراء قوي
42.635M489.871M4.886BCNY218.570.05CNY1.135K
002199ZJ EAST CRYSTAL EL
7.88CNY−0.88%−0.07CNY
شراء
9.177M72.311M1.935BCNY−0.15CNY740
002214ZHEJIANG DALI TECH
15.50CNY0.32%0.05CNY
شراء
1.532M23.74M9.196BCNY−0.20CNY907
002218SZ TOPRAYSOLAR CO.
5.41CNY−0.18%−0.01CNY
شراء
5.704M30.858M7.659BCNY59.060.09CNY1.257K
002222CASTECH INC
17.44CNY0.93%0.16CNY
شراء
2.478M43.217M7.387BCNY33.690.51CNY
002231ALLWIN TELECOMMUNI
8.72CNY0.23%0.02CNY
شراء
4.054M35.349M3.018BCNY749.570.01CNY163
002236ZHEJIANG DAHUA TEC
13.31CNY1.99%0.26CNY
شراء
17.433M232.034M39.024BCNY14.200.91CNY22.864K
002253WISESOFT CO LTD
17.30CNY2.85%0.48CNY
شراء
22.413M387.736M3.795BCNY−0.02CNY634
002273ZHEJIANG QUARTZ CR
12.94CNY−0.77%−0.10CNY
شراء
4.308M55.75M18.035BCNY31.200.41CNY6.308K
002278SHANGHAI SK PETROL
5.62CNY0.00%0.00CNY
شراء
1.408M7.913M1.989BCNY55.840.10CNY767
002281ACCELINK TECHNOLOG
19.71CNY4.40%0.83CNY
شراء قوي
12.247M241.393M12.484BCNY20.630.90CNY4.323K
002288GUANGDONG CHAOHUA
5.17CNY0.39%0.02CNY
حيادية
1.714M8.86M4.798BCNY1355.260.00CNY1.911K
002289SHENZHEN SUCCESS E
9.28CNY3.80%0.34CNY
شراء قوي
6.941M64.413M2.505BCNY−0.09CNY412
002296HENAN SPLENDOR SCI
8.91CNY−0.34%−0.03CNY
شراء
2.733M24.353M3.207BCNY27.500.33CNY871
002313SUNSEA AIOT TECHNO
6.16CNY−1.44%−0.09CNY
شراء
701.6K4.322M2.339BCNY−2.23CNY2.824K
002335KEHUA DATA CO LTD
47.12CNY−0.19%−0.09CNY
بيع
2.959M139.433M21.791BCNY50.290.96CNY3.703K
002338CHANGCHUN UP OPTOT
26.39CNY2.09%0.54CNY
شراء
1.776M46.863M6.204BCNY81.880.32CNY1.283K
002339INTEGRATED ELECTRO
8.42CNY10.07%0.77CNY
شراء قوي
22.043M185.602M3.856BCNY−0.19CNY2.564K
002362HANWANG TECHNOLOGY
29.66CNY10.01%2.70CNY
شراء قوي
4.438M131.62M6.572BCNY−0.13CNY2.312K
002369SHENZHEN ZOWEE TEC
6.08CNY1.67%0.10CNY
شراء قوي
79.186M481.451M3.332BCNY−0.33CNY8.571K
002376SHANDONG NEW BEIYA
7.44CNY0.54%0.04CNY
شراء
1.487M11.065M5.019BCNY81.840.09CNY4.244K
002383BEIJING UNISTRONG
8.00CNY2.30%0.18CNY
شراء قوي
12.28M98.239M5.974BCNY85.230.09CNY2.632K
002384SUZHOU DONGSHAN PR
28.37CNY−1.01%−0.29CNY
شراء
3.115M88.373M48.852BCNY21.641.32CNY19.962K
002389AEROSPACE CHUAV CO
24.25CNY−1.98%−0.49CNY
شراء
6.697M162.413M24.193BCNY98.630.24CNY1.733K
002396FUJIAN STAR-NET CO
21.47CNY1.47%0.31CNY
شراء
2.545M54.632M12.342BCNY19.821.06CNY9.455K
002401COSCO SHIPPING TEC
18.84CNY−1.88%−0.36CNY
شراء
21.399M403.163M6.986BCNY40.920.51CNY876
002402SHENZHEN H&T INTEL
16.67CNY−0.42%−0.07CNY
شراء
1.417M23.616M15.305BCNY34.660.49CNY5.662K
002413JIANGSU LEIKE DEFE
4.88CNY−0.41%−0.02CNY
شراء
6.348M30.977M6.442BCNY−0.28CNY2.133K
002414WUHAN GUIDE INFRAR
12.05CNY0.08%0.01CNY
شراء
3.233M38.96M39.555BCNY54.370.22CNY3.83K
002415HANGZHOU HIKVISION
37.26CNY1.53%0.56CNY
شراء
19.072M710.606M343.656BCNY23.191.57CNY52.752K