معادن الطاقة (قطاع)

51
الأسهم
3625.592B
القيمة السوقية
81.205M
حجم التداول
+1.73%
تغيير
+5.93%
الأداء - شهر
+16.25%
Perf سنة
+5.75%
الأداء منذ بداية العام وحتى تاريخه
الرمز
سعر
تغيير % يوم
تغيير يوم
التصنيف الفني يوم
حجم التداول يوم
الحجم * السعر يوم
القيمة السوقية
نسبة السعر إلى الأرباح
(آخر 12 شهر)
العائد لكل سهم
(آخر 12 شهر)
موظفين
000059NORTH HUAJIN CHEMI
7.14CNY1.28%0.09CNY
شراء
25.572M182.586M11.42BCNY12.740.55CNY8.056K
000552GANSU JINGYUAN
3.32CNY2.15%0.07CNY
شراء
40.713M135.167M8.171BCNY12.230.41CNY12.361K
000554SINOPEC SD TAI PET
5.92CNY1.89%0.11CNY
شراء
12.33M72.994M2.846BCNY237.140.02CNY1.135K
000571SUNDIRO HOLDING CO
2.44CNY1.67%0.04CNY
شراء
9.223M22.505M1.986BCNY−0.01CNY3.03K
000723SHANXI MEIJIN ENER
9.41CNY1.40%0.13CNY
شراء
31.882M300.005M40.712BCNY17.620.53CNY4.411K
000937JIZHONG ENERGY RES
6.83CNY4.27%0.28CNY
شراء
43.068M294.157M24.134BCNY4.321.52CNY40.383K
000983SHANXI COKING CO.E
11.98CNY1.53%0.18CNY
حيادية
40.32M483.03M62.331BCNY5.202.27CNY31.627K
001331SENTON ENERGY CO
30.65CNY0.29%0.09CNY
شراء
1.141M34.965M3.678BCNY1.082K
002221ORIENTAL ENERGY CO
8.94CNY0.45%0.04CNY
شراء
13.29M118.809M13.446BCNY41.260.22CNY1.828K
002629ZHEJIANG RENZHI CO
4.25CNY0.95%0.04CNY
شراء
18.496M78.608M1.856BCNY1107.890.00CNY122
002691JIKAI EQUIPMENT MA
5.68CNY0.00%0.00CNY
شراء
2.181M12.39M1.931BCNY99.650.06CNY734
002778JIANGSU ZHONGSHENG
14.55CNY0.97%0.14CNY
حيادية
1.082M15.743M1.815BCNY294.680.05CNY725
300164TONG PETROTECH COR
4.11CNY1.48%0.06CNY
شراء
8.886M36.523M2.207BCNY144.130.03CNY558
300191SINO GEOPHYSICAL C
18.59CNY1.97%0.36CNY
شراء
2.802M52.088M5.949BCNY114.150.16CNY97
300483SINO PRIMA GAS TEC
13.38CNY1.52%0.20CNY
حيادية
2.297M30.74M3.593BCNY34.070.39CNY429
600028CHINA PETROLEUM & CHEMICAL CORPORATION
4.54CNY1.11%0.05CNY
شراء قوي
112.638M511.377M524.39BCNY385.691K
600121ZHENGZHOU COAL INDUSTRY & ELECTRIC POWER CO.,LTD.
5.19CNY0.97%0.05CNY
بيع
36.898M191.5M6.324BCNY−0.07CNY13.099K
600123SHANXI LANHUA SCI-TECH VENTURE CO.,LTD
14.33CNY1.42%0.20CNY
شراء
18.971M271.856M16.371BCNY4.363.24CNY18.348K
600180CCS SUPPLY CHAIN MANAGEMENT
5.92CNY1.54%0.09CNY
شراء
3.663M21.687M6.227BCNY9.140.64CNY412
600188YANKUANG ENERGY GROUP COMPANY LIMITED
36.19CNY3.16%1.11CNY
شراء
28.339M1.026B153.935BCNY5.416.50CNY61.864K
600256GUANGHUI ENERGY CO.,LTD.
10.56CNY1.54%0.16CNY
شراء
65.011M686.521M66.733BCNY6.361.64CNY5.999K
600348SHAN XI HUA YANG GROUP NEW ENERGY CO.,LTD.
15.47CNY2.11%0.32CNY
شراء
52.877M818.006M37.205BCNY5.882.58CNY34.476K
600395GUIZHOU PANJIANG REFINED COAL CO.,LTD.
7.05CNY2.17%0.15CNY
شراء
26.696M188.204M15.134BCNY6.491.06CNY25.664K
600403HENAN DAYOU ENERGY CO., LTD
4.92CNY2.07%0.10CNY
شراء
9.041M44.481M11.763BCNY5.440.89CNY26.539K
600508SHANGHAI DATUN ENERGY RESOURSES CO.,LTD.
15.85CNY4.07%0.62CNY
شراء
18.709M296.53M11.455BCNY5.882.59CNY14.298K
600688SINOPEC SHANGHAI PETROCHEMICAL CO.,LTD
3.25CNY1.56%0.05CNY
شراء
21.552M70.044M28.404BCNY−0.18CNY8.23K
600725YUNNAN YUNWEI COMPANY LIMITED
3.24CNY1.89%0.06CNY
شراء
6.72M21.773M3.993BCNY190.420.02CNY134
600740SHAN XI COKING CO.,LTD
5.69CNY1.25%0.07CNY
شراء
30.014M170.778M14.578BCNY6.790.83CNY6.132K
600758LIAONING ENERGY INDUSTRY CO.,LTD
3.96CNY1.28%0.05CNY
شراء
10.894M43.139M5.235BCNY22.140.18CNY15.498K
600759GEO-JADE PETROLEUM CORPORATION
2.40CNY0.42%0.01CNY
شراء
11.3M27.119M5.432BCNY−0.31CNY918
600777SHANDONG XINCHAO ENERGY
2.34CNY3.08%0.07CNY
شراء
173.421M405.804M15.913BCNY6.160.37CNY281
600792YUNNAN COAL & ENERGY CO.,LTD.
3.57CNY2.29%0.08CNY
شراء
6.909M24.665M3.534BCNY−0.25CNY2.024K
600938CNOOC LIMITED
16.19CNY3.06%0.48CNY
شراء قوي
65.972M1.068B460.691BCNY6.622.37CNY19.086K
600968CNOOC ENERGY TECHNOLOGY & SERVICES LIMITED
3.05CNY1.33%0.04CNY
شراء قوي
30.922M94.311M31.004BCNY17.170.18CNY14.925K
600971ANHUI HENGYUAN COAL INDUSTRY AND ELECTRICITY POWER
8.35CNY10.01%0.76CNY
شراء قوي
104.172M869.84M10.02BCNY4.181.82CNY15.034K
600985HUAIBEI MINING HOLDINGS CO.,LTD.
13.81CNY2.45%0.33CNY
شراء
15.271M210.892M34.263BCNY5.262.56CNY48.173K
600997KAILUAN ENERGY CHEMICAL CORPORATION LIMITED
7.14CNY2.29%0.16CNY
شراء
12.781M91.255M11.337BCNY5.471.28CNY12.379K
601001JINNENG HOLDING SHANXI COAL INDUSTRY CO.,LTD.
13.17CNY2.25%0.29CNY
شراء
22.771M299.893M22.043BCNY3.963.25CNY5.524K
601011BAOTAILONG NEW MATERIALS
3.60CNY1.12%0.04CNY
شراء
18.56M66.816M6.896BCNY47.030.08CNY2.397K
601015SHAANXI HEIMAO COKING
4.97CNY0.40%0.02CNY
شراء
22.104M109.855M10.151BCNY18.600.27CNY7.514K
601088CHINA SHENHUA ENERGY COMPANY LIMITED
28.71CNY0.53%0.15CNY
شراء
20.271M581.978M546.736BCNY77.872K
601101BEIJING HAOHUA ENERGY RESOURCE CO. ,LTD
6.61CNY3.93%0.25CNY
شراء
21.861M144.503M9.518BCNY4.251.50CNY5.569K
601225SHAANXI COAL INDUSTRY COMPANY LIMITED
20.02CNY0.65%0.13CNY
شراء
34.502M690.74M194.094BCNY5.483.63CNY38.297K
601666PINGDINGSHAN TIANAN COAL MINING
11.48CNY1.59%0.18CNY
شراء
26.832M308.034M26.195BCNY4.432.55CNY65.281K
601699SHANXI LU’AN ENVIRONMENTAL ENERGY DEVELOPMENT CO.,LTD.
20.83CNY4.57%0.91CNY
شراء قوي
66.739M1.39B62.311BCNY5.873.39CNY35.491K
601857PETROCHINA COMPANY LIMITED
5.19CNY1.76%0.09CNY
شراء
165.726M860.12M917.632BCNY417.173K
601898CHINA COAL ENERGY COMPANY LIMITED
8.83CNY2.20%0.19CNY
شراء
40.15M354.522M103.984BCNY5.521.57CNY45.474K
601918CHINA COAL XINJI ENERGY
4.24CNY1.68%0.07CNY
شراء
30.328M128.591M10.984BCNY4.400.95CNY15.631K
603619ZHONGMAN PETROLEUM AND NATURAL GAS GROUP CORP.,LTD
19.56CNY3.49%0.66CNY
شراء
10.004M195.686M7.824BCNY18.961.00CNY2.219K
605090JIANGXI JOVO ENERGY CO LTD
22.73CNY0.62%0.14CNY
شراء
5.497M124.953M14.216BCNY14.711.54CNY905
900948INNER MONGOLIA YITAI COAL COMPANY LIMITED
1.495USD−0.07%−0.001USD
شراء
3.243M4.848M32.991BCNY2.264.71CNY5.241K