الخدمات الصناعية (قطاع)

185
الأسهم
2063.093B
القيمة السوقية
73.883M
حجم التداول
+2.16%
تغيير
+6.11%
الأداء - شهر
+0.81%
Perf سنة
+4.49%
الأداء منذ بداية العام وحتى تاريخه
الرمز
سعر
تغيير % يوم
تغيير يوم
التصنيف الفني يوم
حجم التداول يوم
الحجم * السعر يوم
القيمة السوقية
نسبة السعر إلى الأرباح
(آخر 12 شهر)
العائد لكل سهم
(آخر 12 شهر)
موظفين
000005SHN FOUNTAIN CORP
1.91CNY1.06%0.02CNY
شراء قوي
4.573M8.733M2.022BCNY−0.04CNY563
000035CHINA TIANYING INC
5.35CNY0.75%0.04CNY
شراء قوي
14.444M77.274M13.502BCNY40.600.13CNY15.326K
000429GUANGDONG PROV EXP
7.75CNY0.78%0.06CNY
شراء قوي
1.652M12.802M15.228BCNY10.730.72CNY2.983K
000498SHANDONG HI-SPEE
7.36CNY0.68%0.05CNY
شراء
19.587M144.16M11.486BCNY4.861.50CNY24.686K
000505HAINAN JINGLIANG
8.11CNY1.38%0.11CNY
حيادية
9.978M80.921M5.531BCNY34.630.23CNY2.77K
000544CENTRAL PLAINS ENV
6.44CNY1.42%0.09CNY
شراء
3.411M21.965M6.277BCNY13.700.46CNY1.757K
000546JINYUAN EP CO LTD
13.02CNY2.92%0.37CNY
شراء
15.61M203.238M10.166BCNY−0.05CNY3.118K
000548HUNAN INVESTMENT
5.40CNY−1.46%−0.08CNY
شراء
25.296M136.599M2.696BCNY72.870.08CNY820
000669JINHONG HOLDINGS G
1.84CNY1.10%0.02CNY
شراء قوي
6.761M12.44M1.252BCNY−1.10CNY984
000820SHENWU ENERGY SAVI
4.65CNY1.97%0.09CNY
بيع
6.432M29.909M2.963BCNY342.860.01CNY50
000826TUS ENVIRONMENTAL
3.60CNY1.98%0.07CNY
شراء
17.795M64.063M5.119BCNY−0.39CNY73.809K
000886HAINAN EXPRESSWAY
4.80CNY0.21%0.01CNY
شراء
12.464M59.826M4.746BCNY39.920.12CNY523
001210BEIJING KINGFORE H
28.72CNY10.00%2.61CNY
شراء قوي
7.232M207.712M2.606BCNY18.551.41CNY741
002034WANGNENG ENVIRONME
18.99CNY3.09%0.57CNY
شراء
2.521M47.876M8.143BCNY13.721.64CNY2.134K
002037POLY UNION CHEMICA
12.17CNY−0.08%−0.01CNY
شراء
13.79M167.823M5.889BCNY−0.17CNY8.361K
002051CHINA CAMC ENGINEE
8.19CNY1.24%0.10CNY
شراء
6.503M53.264M10.134BCNY26.330.31CNY4.456K
002060GUANGDONG NO.2 HYD
7.04CNY1.88%0.13CNY
حيادية
19.027M133.951M8.464BCNY23.920.29CNY4.181K
002061ZHEJIANG COMMUNICA
5.80CNY3.57%0.20CNY
شراء
65.905M382.248M10.768BCNY7.890.84CNY7.815K
002062HONGRUN CONSTRUCT
5.44CNY1.49%0.08CNY
شراء
14.843M80.748M5.998BCNY16.110.33CNY1.955K
002116CHINA HAISUM ENGIN
11.26CNY3.78%0.41CNY
شراء قوي
10.947M123.259M4.822BCNY20.590.53CNY4.825K
002140EAST CN ENG S&T CO
9.53CNY1.71%0.16CNY
شراء
3.902M37.182M6.658BCNY18.760.50CNY1.353K
002178S/H YANHUA SMART G
4.78CNY1.06%0.05CNY
شراء قوي
121.594M581.219M3.404BCNY−0.00CNY962
002200YCIC ECO-TECHNOLOG
8.27CNY2.73%0.22CNY
شراء قوي
754.571K6.24M1.523BCNY−0.52CNY236
002207XINJIANG ZHUNDONG
7.37CNY1.24%0.09CNY
حيادية
7.592M55.952M1.931BCNY57.780.13CNY718
002307XINJIANG BEIXIN RO
5.39CNY1.32%0.07CNY
شراء
16.534M89.118M6.836BCNY114.900.05CNY3.672K
002325SHENZHEN HONGTAO G
1.97CNY1.55%0.03CNY
حيادية
16.644M32.788M3.446BCNY−0.41CNY828
002353YANTAI JEREH OILFI
32.27CNY0.56%0.18CNY
حيادية
7.285M235.082M33.04BCNY16.121.99CNY5.389K
002375ZHEJIANG YASHA DEC
4.65CNY1.31%0.06CNY
شراء
6.289M29.243M6.119BCNY−0.70CNY6.852K
002482SHENZHEN GRANDLAN
1.94CNY1.04%0.02CNY
بيع
5.339M10.357M2.982BCNY−3.90CNY3.461K
002490SHANDONG MOLONG PE
4.33CNY1.64%0.07CNY
حيادية
9.622M41.664M2.986BCNY−0.66CNY2.549K
002542CHINA ZHONGHUA GEO
3.22CNY0.63%0.02CNY
شراء قوي
62.907M202.561M5.814BCNY−0.34CNY1.972K
002554CHINA OIL HBP SCIE
4.22CNY0.00%0.00CNY
شراء قوي
42.174M177.976M5.684BCNY69.410.06CNY1.297K
002573BEIJING SPC ENVIRO
5.75CNY1.05%0.06CNY
شراء
6.6M37.949M8.072BCNY13.580.42CNY5.43K
002586ZHEJIANG RECLAIM C
4.45CNY3.49%0.15CNY
حيادية
4.368M19.438M5.092BCNY−0.08CNY1.458K
002628CHENGDU RD & BRIDG
3.61CNY1.40%0.05CNY
شراء
11.177M40.349M2.697BCNY−0.02CNY631
002672DONGJIANG ENVIRONM
5.80CNY0.17%0.01CNY
حيادية
4.172M24.196M4.378BCNY−0.10CNY5.265K
002683GUANGDONG HONGDA H
31.60CNY0.00%0.00CNY
شراء
3.574M112.929M23.661BCNY44.490.71CNY5.657K
002700XINJIANG HAOYUAN N
4.85CNY1.68%0.08CNY
شراء
1.189M5.767M2.006BCNY−0.44CNY539
002717LINGNAN ECO&CULTUR
2.99CNY2.40%0.07CNY
شراء
62.165M185.873M5.004BCNY−0.25CNY1.681K
002718ZHEJIANG YOUPON IN
15.50CNY0.32%0.05CNY
شراء
1.542M23.895M2.037BCNY−2.06CNY810
002761ZHEJIANG CONSTRUCT
21.27CNY1.72%0.36CNY
بيع
10.929M232.451M23BCNY19.381.08CNY20.992K
002775SHENZHEN WENKE LAN
4.02CNY0.75%0.03CNY
بيع
2.836M11.401M2.023BCNY−3.48CNY1.277K
002781JIANGXI QIXIN GROU
6.10CNY3.57%0.21CNY
بيع
6.217M37.921M1.372BCNY−7.90CNY619
002789SHENZHEN JIANYI DE
15.26CNY0.73%0.11CNY
شراء قوي
2.153M32.854M2.436BCNY−6.14CNY353
002811SHENZHEN CHENG CHU
7.61CNY0.00%0.00CNY
حيادية
1.444M10.99M2.07BCNY−0.26CNY1.711K
002822SHENZHEN ZHONGZHUA
4.64CNY1.09%0.05CNY
شراء
10.606M49.21M3.311BCNY−0.10CNY4.305K
002828XINJIANG BEIKEN EN
8.99CNY1.70%0.15CNY
حيادية
7.059M63.459M1.807BCNY−1.00CNY1.4K
002830SHENZHEN MINGDIAOA
12.12CNY−1.14%−0.14CNY
شراء
1.7M20.608M1.616BCNY57.970.21CNY1.475K
002856SHENZHEN MAGIC DES
10.21CNY1.59%0.16CNY
شراء
2.729M27.862M1.382BCNY−0.95CNY554
002883JIANGSU ZHONGSHE G
11.83CNY1.02%0.12CNY
شراء قوي
3.21M37.969M1.835BCNY31.270.37CNY967
002941XINJIANG COMMUNICA
13.08CNY2.35%0.30CNY
شراء
7.044M92.133M8.437BCNY28.960.47CNY2.31K
002949SHENZHEN CAPOL INT
14.45CNY1.05%0.15CNY
شراء
1.25M18.055M2.833BCNY28.120.55CNY5.173K
002973QIAOYIN CITY MANAG
11.18CNY0.90%0.10CNY
شراء
1.107M12.377M4.569BCNY19.130.58CNY58.357K
002989SHENZHEN STRONGTEA
17.18CNY1.00%0.17CNY
شراء
3.276M56.28M3.122BCNY84.800.20CNY1.766K
003001ZHONGYAN TECHNOLOG
15.34CNY0.52%0.08CNY
شراء
836.38K12.83M1.941BCNY−0.06CNY482
003013GUANGZHOU METRO DE
15.80CNY0.00%0.00CNY
شراء
367.019K5.799M6.32BCNY21.880.72CNY1.73K
200429GUANGDONG PROV EXP
5.72HKD0.35%0.02HKD
شراء
142.8K816.816K15.228BCNY6.660.78CNY2.983K
200505HAINAN JINGLIANG
2.89HKD1.05%0.03HKD
شراء قوي
188.1K543.609K5.531BCNY10.270.25CNY2.77K
300021DAYU WATER-SAVING
4.75CNY1.71%0.08CNY
شراء
8.509M40.419M4.035BCNY32.960.15CNY2.78K
300084HAIMO TECHNOLOGIES
4.84CNY1.68%0.08CNY
شراء قوي
5.879M28.453M1.862BCNY−0.73CNY929
300187YONKER ENVIRONMENT
5.90CNY2.25%0.13CNY
حيادية
7.013M41.374M3.809BCNY51.700.11CNY758
300190WELLE ENVIRONMENTA
4.27CNY0.71%0.03CNY
شراء
3.141M13.41M3.337BCNY57.840.07CNY2.381K
300198FUJIAN NEWCHOICE P
2.90CNY2.11%0.06CNY
شراء
8.457M24.525M2.991BCNY−0.21CNY967
300284JSTI GROUP
5.77CNY1.41%0.08CNY
شراء
8.075M46.595M5.976BCNY14.600.39CNY8.091K
300309GI TECHNOLOGIES GR
0.58CNY−12.12%−0.08CNY
بيع قوي
105.346M61.101M505.323MCNY−0.92CNY107
300388CECEP GUOZHEN ENVI
6.41CNY0.94%0.06CNY
شراء
1.948M12.486M4.365BCNY12.130.53CNY3.189K
300422GUANGXI BOSSCO ENV
5.74CNY0.53%0.03CNY
حيادية
2.528M14.513M2.898BCNY−1.40CNY5.372K
300500TUS DESIGN GROUP C
16.27CNY0.25%0.04CNY
شراء
3.025M49.225M2.831BCNY24.660.66CNY2.141K
300517HAIBO HEAVY ENGINE
14.60CNY0.62%0.09CNY
بيع
2.39M34.887M2.907BCNY49.270.32CNY410
300540SICHUAN SHUDAO EQU
18.20CNY0.50%0.09CNY
شراء
833.1K15.162M2.925BCNY−0.61CNY355
300560ZHONG FU TONG GROU
14.79CNY1.09%0.16CNY
شراء قوي
5.773M85.39M3.369BCNY65.750.22CNY1.307K
300564ZHUBO DESIGN CO LT
12.41CNY0.49%0.06CNY
شراء
609.48K7.564M2.006BCNY11.481.08CNY2.13K
300597JILIN JLU COMMUNIC
8.11CNY0.87%0.07CNY
شراء
1.793M14.544M2.211BCNY55.790.14CNY1.783K
300635SINODAAN CO LTD
13.26CNY1.38%0.18CNY
شراء
1.038M13.763M1.808BCNY75.170.17CNY3.186K
300692ANHUI ZHONGHUAN EN
6.85CNY2.24%0.15CNY
شراء
3.75M25.689M2.903BCNY12.730.53CNY1.019K
300712FUJIAN YONGFU POWE
51.38CNY1.74%0.88CNY
شراء
3.208M164.845M9.518BCNY121.280.43CNY1.273K
300746HANJIA DESIGN GROU
9.41CNY0.43%0.04CNY
شراء
1.728M16.263M2.124BCNY51.630.18CNY2.006K
300774BGT GROUP CO LTD
12.08CNY1.17%0.14CNY
شراء
1.961M23.695M4.938BCNY598
300778SHENZHEN NEW LAND
13.38CNY0.83%0.11CNY
شراء
824.022K11.025M2.021BCNY26.420.50CNY948
300815EIT ENVIRONMENTAL
15.69CNY1.23%0.19CNY
شراء
1.808M28.362M5.212BCNY11.961.30CNY74.916K
300854GAD ENVIRONMENTAL
16.09CNY0.31%0.05CNY
حيادية
491.669K7.911M1.594BCNY38.020.42CNY454
300958BCEG ENVIRONMENTAL
17.76CNY0.79%0.14CNY
شراء
531.253K9.435M2.534BCNY25.830.68CNY443
300983SHANGHAI URBAN ARC
28.78CNY0.70%0.20CNY
شراء
209.96K6.043M3.684BCNY41.080.70CNY1.555K
300989LAY-OUT PLANNING C
18.97CNY0.90%0.17CNY
بيع
334.34K6.342M2.049BCNY24.590.76CNY850
301024SHANGHAI HYP-ARCH
22.90CNY0.44%0.10CNY
حيادية
347.451K7.957M1.456BCNY−1.24CNY591
301027HUALAN GROUP CO LT
14.21CNY1.43%0.20CNY
شراء
1.799M25.559M2.089BCNY23.430.60CNY3.139K
301038SHENZHEN WATER PLA
15.43CNY1.45%0.22CNY
شراء
912.752K14.084M2.648BCNY69.670.22CNY1.31K
301049ANHUI CHAOYUE ENVI
22.56CNY0.18%0.04CNY
شراء
972.2K21.933M2.126BCNY95.710.24CNY402
301058COFCO TECHNOLOGY &
14.92CNY0.74%0.11CNY
بيع
4.143M61.807M7.643BCNY41.500.36CNY2.266K
301091SHENZHEN URBAN TRA
24.15CNY−1.47%−0.36CNY
بيع
4.538M109.585M5.023BCNY38.410.64CNY2.235K
301109HUNAN JUNXIN ENVIR
16.40CNY0.55%0.09CNY
شراء
893.045K14.646M6.724BCNY642
301115CHANGZHOU ARCHITEC
26.32CNY1.23%0.32CNY
شراء
473.347K12.458M4.738BCNY1.625K
301127WUHAN TIANYUAN ENV
9.92CNY0.30%0.03CNY
حيادية
2.262M22.436M4.151BCNY24.370.41CNY685
301136FUJIAN TENDERING C
12.86CNY1.82%0.23CNY
حيادية
1.978M25.435M3.539BCNY53.340.24CNY2.046K
301158DEZHOU UNITED PETR
16.44CNY1.36%0.22CNY
حيادية
2.065M33.942M2.472BCNY31.160.52CNY663
301167ANHUI PROVINCIAL
23.68CNY0.68%0.16CNY
شراء
598.1K14.163M1.894BCNY23.391.01CNY684
301175BEIJING CHINA SCIE
6.16CNY0.65%0.04CNY
حيادية
11.04M68.006M9.067BCNY708
301179JIANGSU ZEYU INTEL
46.77CNY2.32%1.06CNY
شراء
1.784M83.42M6.174BCNY25.061.82CNY447
301265HWAXIN ENVIRONMENT
12.67CNY2.67%0.33CNY
شراء قوي
7.099M89.941M3.839BCNY546
301289SHANGHAI NATIONAL
44.69CNY−0.09%−0.04CNY
شراء
277K12.379M2.681BCNY192