الرمز | سعر | تغيير % يوم | تغيير يوم | التصنيف الفني يوم | حجم التداول يوم | الحجم * السعر يوم | القيمة السوقية | نسبة السعر إلى الأرباح (آخر 12 شهر) | العائد لكل سهم (آخر 12 شهر) | موظفين |
---|---|---|---|---|---|---|---|---|---|---|
0000005SHN FOUNTAIN CORP | 1.91CNY | 1.06% | 0.02CNY | شراء قوي | 4.573M | 8.733M | 2.022BCNY | — | −0.04CNY | 563 |
0000035CHINA TIANYING INC | 5.35CNY | 0.75% | 0.04CNY | شراء قوي | 14.444M | 77.274M | 13.502BCNY | 40.60 | 0.13CNY | 15.326K |
0000429GUANGDONG PROV EXP | 7.75CNY | 0.78% | 0.06CNY | شراء قوي | 1.652M | 12.802M | 15.228BCNY | 10.73 | 0.72CNY | 2.983K |
0000498SHANDONG HI-SPEE | 7.36CNY | 0.68% | 0.05CNY | شراء | 19.587M | 144.16M | 11.486BCNY | 4.86 | 1.50CNY | 24.686K |
0000505HAINAN JINGLIANG | 8.11CNY | 1.38% | 0.11CNY | حيادية | 9.978M | 80.921M | 5.531BCNY | 34.63 | 0.23CNY | 2.77K |
0000544CENTRAL PLAINS ENV | 6.44CNY | 1.42% | 0.09CNY | شراء | 3.411M | 21.965M | 6.277BCNY | 13.70 | 0.46CNY | 1.757K |
0000546JINYUAN EP CO LTD | 13.02CNY | 2.92% | 0.37CNY | شراء | 15.61M | 203.238M | 10.166BCNY | — | −0.05CNY | 3.118K |
0000548HUNAN INVESTMENT | 5.40CNY | −1.46% | −0.08CNY | شراء | 25.296M | 136.599M | 2.696BCNY | 72.87 | 0.08CNY | 820 |
0000669JINHONG HOLDINGS G | 1.84CNY | 1.10% | 0.02CNY | شراء قوي | 6.761M | 12.44M | 1.252BCNY | — | −1.10CNY | 984 |
0000820SHENWU ENERGY SAVI | 4.65CNY | 1.97% | 0.09CNY | بيع | 6.432M | 29.909M | 2.963BCNY | 342.86 | 0.01CNY | 50 |
0000826TUS ENVIRONMENTAL | 3.60CNY | 1.98% | 0.07CNY | شراء | 17.795M | 64.063M | 5.119BCNY | — | −0.39CNY | 73.809K |
0000886HAINAN EXPRESSWAY | 4.80CNY | 0.21% | 0.01CNY | شراء | 12.464M | 59.826M | 4.746BCNY | 39.92 | 0.12CNY | 523 |
0001210BEIJING KINGFORE H | 28.72CNY | 10.00% | 2.61CNY | شراء قوي | 7.232M | 207.712M | 2.606BCNY | 18.55 | 1.41CNY | 741 |
0002034WANGNENG ENVIRONME | 18.99CNY | 3.09% | 0.57CNY | شراء | 2.521M | 47.876M | 8.143BCNY | 13.72 | 1.64CNY | 2.134K |
0002037POLY UNION CHEMICA | 12.17CNY | −0.08% | −0.01CNY | شراء | 13.79M | 167.823M | 5.889BCNY | — | −0.17CNY | 8.361K |
0002051CHINA CAMC ENGINEE | 8.19CNY | 1.24% | 0.10CNY | شراء | 6.503M | 53.264M | 10.134BCNY | 26.33 | 0.31CNY | 4.456K |
0002060GUANGDONG NO.2 HYD | 7.04CNY | 1.88% | 0.13CNY | حيادية | 19.027M | 133.951M | 8.464BCNY | 23.92 | 0.29CNY | 4.181K |
0002061ZHEJIANG COMMUNICA | 5.80CNY | 3.57% | 0.20CNY | شراء | 65.905M | 382.248M | 10.768BCNY | 7.89 | 0.84CNY | 7.815K |
0002062HONGRUN CONSTRUCT | 5.44CNY | 1.49% | 0.08CNY | شراء | 14.843M | 80.748M | 5.998BCNY | 16.11 | 0.33CNY | 1.955K |
0002116CHINA HAISUM ENGIN | 11.26CNY | 3.78% | 0.41CNY | شراء قوي | 10.947M | 123.259M | 4.822BCNY | 20.59 | 0.53CNY | 4.825K |
0002140EAST CN ENG S&T CO | 9.53CNY | 1.71% | 0.16CNY | شراء | 3.902M | 37.182M | 6.658BCNY | 18.76 | 0.50CNY | 1.353K |
0002178S/H YANHUA SMART G | 4.78CNY | 1.06% | 0.05CNY | شراء قوي | 121.594M | 581.219M | 3.404BCNY | — | −0.00CNY | 962 |
0002200YCIC ECO-TECHNOLOG | 8.27CNY | 2.73% | 0.22CNY | شراء قوي | 754.571K | 6.24M | 1.523BCNY | — | −0.52CNY | 236 |
0002207XINJIANG ZHUNDONG | 7.37CNY | 1.24% | 0.09CNY | حيادية | 7.592M | 55.952M | 1.931BCNY | 57.78 | 0.13CNY | 718 |
0002307XINJIANG BEIXIN RO | 5.39CNY | 1.32% | 0.07CNY | شراء | 16.534M | 89.118M | 6.836BCNY | 114.90 | 0.05CNY | 3.672K |
0002325SHENZHEN HONGTAO G | 1.97CNY | 1.55% | 0.03CNY | حيادية | 16.644M | 32.788M | 3.446BCNY | — | −0.41CNY | 828 |
0002353YANTAI JEREH OILFI | 32.27CNY | 0.56% | 0.18CNY | حيادية | 7.285M | 235.082M | 33.04BCNY | 16.12 | 1.99CNY | 5.389K |
0002375ZHEJIANG YASHA DEC | 4.65CNY | 1.31% | 0.06CNY | شراء | 6.289M | 29.243M | 6.119BCNY | — | −0.70CNY | 6.852K |
0002482SHENZHEN GRANDLAN | 1.94CNY | 1.04% | 0.02CNY | بيع | 5.339M | 10.357M | 2.982BCNY | — | −3.90CNY | 3.461K |
0002490SHANDONG MOLONG PE | 4.33CNY | 1.64% | 0.07CNY | حيادية | 9.622M | 41.664M | 2.986BCNY | — | −0.66CNY | 2.549K |
0002542CHINA ZHONGHUA GEO | 3.22CNY | 0.63% | 0.02CNY | شراء قوي | 62.907M | 202.561M | 5.814BCNY | — | −0.34CNY | 1.972K |
0002554CHINA OIL HBP SCIE | 4.22CNY | 0.00% | 0.00CNY | شراء قوي | 42.174M | 177.976M | 5.684BCNY | 69.41 | 0.06CNY | 1.297K |
0002573BEIJING SPC ENVIRO | 5.75CNY | 1.05% | 0.06CNY | شراء | 6.6M | 37.949M | 8.072BCNY | 13.58 | 0.42CNY | 5.43K |
0002586ZHEJIANG RECLAIM C | 4.45CNY | 3.49% | 0.15CNY | حيادية | 4.368M | 19.438M | 5.092BCNY | — | −0.08CNY | 1.458K |
0002628CHENGDU RD & BRIDG | 3.61CNY | 1.40% | 0.05CNY | شراء | 11.177M | 40.349M | 2.697BCNY | — | −0.02CNY | 631 |
0002672DONGJIANG ENVIRONM | 5.80CNY | 0.17% | 0.01CNY | حيادية | 4.172M | 24.196M | 4.378BCNY | — | −0.10CNY | 5.265K |
0002683GUANGDONG HONGDA H | 31.60CNY | 0.00% | 0.00CNY | شراء | 3.574M | 112.929M | 23.661BCNY | 44.49 | 0.71CNY | 5.657K |
0002700XINJIANG HAOYUAN N | 4.85CNY | 1.68% | 0.08CNY | شراء | 1.189M | 5.767M | 2.006BCNY | — | −0.44CNY | 539 |
0002717LINGNAN ECO&CULTUR | 2.99CNY | 2.40% | 0.07CNY | شراء | 62.165M | 185.873M | 5.004BCNY | — | −0.25CNY | 1.681K |
0002718ZHEJIANG YOUPON IN | 15.50CNY | 0.32% | 0.05CNY | شراء | 1.542M | 23.895M | 2.037BCNY | — | −2.06CNY | 810 |
0002761ZHEJIANG CONSTRUCT | 21.27CNY | 1.72% | 0.36CNY | بيع | 10.929M | 232.451M | 23BCNY | 19.38 | 1.08CNY | 20.992K |
0002775SHENZHEN WENKE LAN | 4.02CNY | 0.75% | 0.03CNY | بيع | 2.836M | 11.401M | 2.023BCNY | — | −3.48CNY | 1.277K |
0002781JIANGXI QIXIN GROU | 6.10CNY | 3.57% | 0.21CNY | بيع | 6.217M | 37.921M | 1.372BCNY | — | −7.90CNY | 619 |
0002789SHENZHEN JIANYI DE | 15.26CNY | 0.73% | 0.11CNY | شراء قوي | 2.153M | 32.854M | 2.436BCNY | — | −6.14CNY | 353 |
0002811SHENZHEN CHENG CHU | 7.61CNY | 0.00% | 0.00CNY | حيادية | 1.444M | 10.99M | 2.07BCNY | — | −0.26CNY | 1.711K |
0002822SHENZHEN ZHONGZHUA | 4.64CNY | 1.09% | 0.05CNY | شراء | 10.606M | 49.21M | 3.311BCNY | — | −0.10CNY | 4.305K |
0002828XINJIANG BEIKEN EN | 8.99CNY | 1.70% | 0.15CNY | حيادية | 7.059M | 63.459M | 1.807BCNY | — | −1.00CNY | 1.4K |
0002830SHENZHEN MINGDIAOA | 12.12CNY | −1.14% | −0.14CNY | شراء | 1.7M | 20.608M | 1.616BCNY | 57.97 | 0.21CNY | 1.475K |
0002856SHENZHEN MAGIC DES | 10.21CNY | 1.59% | 0.16CNY | شراء | 2.729M | 27.862M | 1.382BCNY | — | −0.95CNY | 554 |
0002883JIANGSU ZHONGSHE G | 11.83CNY | 1.02% | 0.12CNY | شراء قوي | 3.21M | 37.969M | 1.835BCNY | 31.27 | 0.37CNY | 967 |
0002941XINJIANG COMMUNICA | 13.08CNY | 2.35% | 0.30CNY | شراء | 7.044M | 92.133M | 8.437BCNY | 28.96 | 0.47CNY | 2.31K |
0002949SHENZHEN CAPOL INT | 14.45CNY | 1.05% | 0.15CNY | شراء | 1.25M | 18.055M | 2.833BCNY | 28.12 | 0.55CNY | 5.173K |
0002973QIAOYIN CITY MANAG | 11.18CNY | 0.90% | 0.10CNY | شراء | 1.107M | 12.377M | 4.569BCNY | 19.13 | 0.58CNY | 58.357K |
0002989SHENZHEN STRONGTEA | 17.18CNY | 1.00% | 0.17CNY | شراء | 3.276M | 56.28M | 3.122BCNY | 84.80 | 0.20CNY | 1.766K |
0003001ZHONGYAN TECHNOLOG | 15.34CNY | 0.52% | 0.08CNY | شراء | 836.38K | 12.83M | 1.941BCNY | — | −0.06CNY | 482 |
0003013GUANGZHOU METRO DE | 15.80CNY | 0.00% | 0.00CNY | شراء | 367.019K | 5.799M | 6.32BCNY | 21.88 | 0.72CNY | 1.73K |
2200429GUANGDONG PROV EXP | 5.72HKD | 0.35% | 0.02HKD | شراء | 142.8K | 816.816K | 15.228BCNY | 6.66 | 0.78CNY | 2.983K |
2200505HAINAN JINGLIANG | 2.89HKD | 1.05% | 0.03HKD | شراء قوي | 188.1K | 543.609K | 5.531BCNY | 10.27 | 0.25CNY | 2.77K |
3300021DAYU WATER-SAVING | 4.75CNY | 1.71% | 0.08CNY | شراء | 8.509M | 40.419M | 4.035BCNY | 32.96 | 0.15CNY | 2.78K |
3300084HAIMO TECHNOLOGIES | 4.84CNY | 1.68% | 0.08CNY | شراء قوي | 5.879M | 28.453M | 1.862BCNY | — | −0.73CNY | 929 |
3300187YONKER ENVIRONMENT | 5.90CNY | 2.25% | 0.13CNY | حيادية | 7.013M | 41.374M | 3.809BCNY | 51.70 | 0.11CNY | 758 |
3300190WELLE ENVIRONMENTA | 4.27CNY | 0.71% | 0.03CNY | شراء | 3.141M | 13.41M | 3.337BCNY | 57.84 | 0.07CNY | 2.381K |
3300198FUJIAN NEWCHOICE P | 2.90CNY | 2.11% | 0.06CNY | شراء | 8.457M | 24.525M | 2.991BCNY | — | −0.21CNY | 967 |
3300284JSTI GROUP | 5.77CNY | 1.41% | 0.08CNY | شراء | 8.075M | 46.595M | 5.976BCNY | 14.60 | 0.39CNY | 8.091K |
3300309GI TECHNOLOGIES GR | 0.58CNY | −12.12% | −0.08CNY | بيع قوي | 105.346M | 61.101M | 505.323MCNY | — | −0.92CNY | 107 |
3300388CECEP GUOZHEN ENVI | 6.41CNY | 0.94% | 0.06CNY | شراء | 1.948M | 12.486M | 4.365BCNY | 12.13 | 0.53CNY | 3.189K |
3300422GUANGXI BOSSCO ENV | 5.74CNY | 0.53% | 0.03CNY | حيادية | 2.528M | 14.513M | 2.898BCNY | — | −1.40CNY | 5.372K |
3300500TUS DESIGN GROUP C | 16.27CNY | 0.25% | 0.04CNY | شراء | 3.025M | 49.225M | 2.831BCNY | 24.66 | 0.66CNY | 2.141K |
3300517HAIBO HEAVY ENGINE | 14.60CNY | 0.62% | 0.09CNY | بيع | 2.39M | 34.887M | 2.907BCNY | 49.27 | 0.32CNY | 410 |
3300540SICHUAN SHUDAO EQU | 18.20CNY | 0.50% | 0.09CNY | شراء | 833.1K | 15.162M | 2.925BCNY | — | −0.61CNY | 355 |
3300560ZHONG FU TONG GROU | 14.79CNY | 1.09% | 0.16CNY | شراء قوي | 5.773M | 85.39M | 3.369BCNY | 65.75 | 0.22CNY | 1.307K |
3300564ZHUBO DESIGN CO LT | 12.41CNY | 0.49% | 0.06CNY | شراء | 609.48K | 7.564M | 2.006BCNY | 11.48 | 1.08CNY | 2.13K |
3300597JILIN JLU COMMUNIC | 8.11CNY | 0.87% | 0.07CNY | شراء | 1.793M | 14.544M | 2.211BCNY | 55.79 | 0.14CNY | 1.783K |
3300635SINODAAN CO LTD | 13.26CNY | 1.38% | 0.18CNY | شراء | 1.038M | 13.763M | 1.808BCNY | 75.17 | 0.17CNY | 3.186K |
3300692ANHUI ZHONGHUAN EN | 6.85CNY | 2.24% | 0.15CNY | شراء | 3.75M | 25.689M | 2.903BCNY | 12.73 | 0.53CNY | 1.019K |
3300712FUJIAN YONGFU POWE | 51.38CNY | 1.74% | 0.88CNY | شراء | 3.208M | 164.845M | 9.518BCNY | 121.28 | 0.43CNY | 1.273K |
3300746HANJIA DESIGN GROU | 9.41CNY | 0.43% | 0.04CNY | شراء | 1.728M | 16.263M | 2.124BCNY | 51.63 | 0.18CNY | 2.006K |
3300774BGT GROUP CO LTD | 12.08CNY | 1.17% | 0.14CNY | شراء | 1.961M | 23.695M | 4.938BCNY | — | — | 598 |
3300778SHENZHEN NEW LAND | 13.38CNY | 0.83% | 0.11CNY | شراء | 824.022K | 11.025M | 2.021BCNY | 26.42 | 0.50CNY | 948 |
3300815EIT ENVIRONMENTAL | 15.69CNY | 1.23% | 0.19CNY | شراء | 1.808M | 28.362M | 5.212BCNY | 11.96 | 1.30CNY | 74.916K |
3300854GAD ENVIRONMENTAL | 16.09CNY | 0.31% | 0.05CNY | حيادية | 491.669K | 7.911M | 1.594BCNY | 38.02 | 0.42CNY | 454 |
3300958BCEG ENVIRONMENTAL | 17.76CNY | 0.79% | 0.14CNY | شراء | 531.253K | 9.435M | 2.534BCNY | 25.83 | 0.68CNY | 443 |
3300983SHANGHAI URBAN ARC | 28.78CNY | 0.70% | 0.20CNY | شراء | 209.96K | 6.043M | 3.684BCNY | 41.08 | 0.70CNY | 1.555K |
3300989LAY-OUT PLANNING C | 18.97CNY | 0.90% | 0.17CNY | بيع | 334.34K | 6.342M | 2.049BCNY | 24.59 | 0.76CNY | 850 |
3301024SHANGHAI HYP-ARCH | 22.90CNY | 0.44% | 0.10CNY | حيادية | 347.451K | 7.957M | 1.456BCNY | — | −1.24CNY | 591 |
3301027HUALAN GROUP CO LT | 14.21CNY | 1.43% | 0.20CNY | شراء | 1.799M | 25.559M | 2.089BCNY | 23.43 | 0.60CNY | 3.139K |
3301038SHENZHEN WATER PLA | 15.43CNY | 1.45% | 0.22CNY | شراء | 912.752K | 14.084M | 2.648BCNY | 69.67 | 0.22CNY | 1.31K |
3301049ANHUI CHAOYUE ENVI | 22.56CNY | 0.18% | 0.04CNY | شراء | 972.2K | 21.933M | 2.126BCNY | 95.71 | 0.24CNY | 402 |
3301058COFCO TECHNOLOGY & | 14.92CNY | 0.74% | 0.11CNY | بيع | 4.143M | 61.807M | 7.643BCNY | 41.50 | 0.36CNY | 2.266K |
3301091SHENZHEN URBAN TRA | 24.15CNY | −1.47% | −0.36CNY | بيع | 4.538M | 109.585M | 5.023BCNY | 38.41 | 0.64CNY | 2.235K |
3301109HUNAN JUNXIN ENVIR | 16.40CNY | 0.55% | 0.09CNY | شراء | 893.045K | 14.646M | 6.724BCNY | — | — | 642 |
3301115CHANGZHOU ARCHITEC | 26.32CNY | 1.23% | 0.32CNY | شراء | 473.347K | 12.458M | 4.738BCNY | — | — | 1.625K |
3301127WUHAN TIANYUAN ENV | 9.92CNY | 0.30% | 0.03CNY | حيادية | 2.262M | 22.436M | 4.151BCNY | 24.37 | 0.41CNY | 685 |
3301136FUJIAN TENDERING C | 12.86CNY | 1.82% | 0.23CNY | حيادية | 1.978M | 25.435M | 3.539BCNY | 53.34 | 0.24CNY | 2.046K |
3301158DEZHOU UNITED PETR | 16.44CNY | 1.36% | 0.22CNY | حيادية | 2.065M | 33.942M | 2.472BCNY | 31.16 | 0.52CNY | 663 |
3301167ANHUI PROVINCIAL | 23.68CNY | 0.68% | 0.16CNY | شراء | 598.1K | 14.163M | 1.894BCNY | 23.39 | 1.01CNY | 684 |
3301175BEIJING CHINA SCIE | 6.16CNY | 0.65% | 0.04CNY | حيادية | 11.04M | 68.006M | 9.067BCNY | — | — | 708 |
3301179JIANGSU ZEYU INTEL | 46.77CNY | 2.32% | 1.06CNY | شراء | 1.784M | 83.42M | 6.174BCNY | 25.06 | 1.82CNY | 447 |
3301265HWAXIN ENVIRONMENT | 12.67CNY | 2.67% | 0.33CNY | شراء قوي | 7.099M | 89.941M | 3.839BCNY | — | — | 546 |
3301289SHANGHAI NATIONAL | 44.69CNY | −0.09% | −0.04CNY | شراء | 277K | 12.379M | 2.681BCNY | — | — | 192 |