المعادن الأخرى - غير مصادر الطاقة (قطاع)

218
الأسهم
4197.990B
القيمة السوقية
104.635M
حجم التداول
−0.17%
تغيير
+3.83%
الأداء - شهر
+49.23%
Perf سنة
+40.24%
الأداء منذ بداية العام وحتى تاريخه
Get $150 worth of Bitcoin from TradeStation Crypto with a new account. ابدأ التداول
           
000010 SHENZHEN ECOBEAUTY
3.88-1.02%-0.04بيع6.508M25249488.003.181B90.740.04278.00
000023 SHN UNIVERSE GRP
12.21-1.29%-0.16بيع293.900K3588519.001.694B-0.11984.00
000060 SHN ZHONGJIN LINGN
5.021.41%0.07شراء66.396M333307563.5818.323B15.160.389835.00
000401 TANGSHAN JIDONG CE
11.84-1.00%-0.12بيع10.943M129561864.0016.738B7.971.8523442.00
000409 YUNDING TECHNOLOGY
5.170.98%0.05شراء7.828M40472610.862.642B45.270.11381.00
000426 INNER MONGOLIA XIN
7.62-2.43%-0.19بيع21.091M160714479.1813.999B70.680.11554.00
000519 NORTH INDUSTRIES G
29.02-1.59%-0.47شراء34.783M1009412613.8640.412B74.410.408496.00
000592 ZHONGFU STRAITS (P
2.89-1.37%-0.04بيع37.087M107181210.365.583B-0.101060.00
000603 SHENGDA RESOURCES
12.520.00%0.00شراء4.977M62314468.888.638B24.430.511581.00
000608 YANG GUANG CO LT
2.88-1.37%-0.04بيع2.781M8008361.282.160B10.900.27107.00
000612 JIAOZUO WANFANG AL
7.681.32%0.10شراء34.963M268514304.009.156B12.460.612407.00
000629 PANGANG GP VANADIU
3.882.65%0.10شراء226.586M879153749.8433.328B39.710.103181.00
000630 TONGLING NONFERROU
3.52-3.03%-0.11بيع229.654M808382386.2437.053B14.800.2514441.00
000655 SHANDONG JINLING M
8.53-0.47%-0.04بيع9.160M78131788.915.078B12.890.672702.00
000663 FUJIAN YONGAN FRST
9.42-0.84%-0.08بيع3.285M30940932.003.172B16.490.58592.00
000672 GANSU SHANGFENG CE
17.50-1.69%-0.30بيع11.898M208223435.0014.036B6.802.622433.00
000688 GUOCHENG MINING CO
13.23-0.90%-0.12شراء10.934M144653658.0314.494B68.040.20903.00
000697 LIGEANCE AEROSPACE
8.30-0.36%-0.03بيع3.836M31842120.005.574B-0.731714.00
000708 CITIC PACIFIC SPEC
21.171.15%0.24شراء10.734M227234630.68106.848B13.651.5322753.00
000709 HESTEEL CO LTD
2.340.43%0.01بيع61.845M144716181.4824.189B8.290.2835336.00
000717 SGIS SONGSHAN
4.170.00%0.00بيع31.748M132388326.0010.089B4.370.956058.00
000751 HULUDAO ZINC INDUS
4.072.01%0.08شراء41.816M170192096.805.738B22.520.185829.00
000761 BENGANG STL PLATE
4.151.47%0.06بيع31.833M132104916.5016.238B4.190.9816745.00
000762 TIBET MINERAL DEVM
61.22-0.21%-0.13شراء51.826M3172814044.6031.885B263.420.23606.00
000778 XINXING DUCTILE IR
3.760.00%0.00بيع25.977M97675054.0814.860B6.510.5815837.00
000786 BEIJING NEW BLDG
27.72-1.39%-0.39بيع7.590M210398043.2446.833B13.282.12
000789 JIANGXI WANNIANQIN
11.32-1.82%-0.21بيع11.588M131173363.969.027B6.391.996596.00
000807 YUNNAN ALUMINIUM
11.03-1.87%-0.21بيع96.201M1061096213.7834.504B9.871.1412281.00
000825 SHANXI TAIGANG ST
7.464.19%0.30بيع129.745M967894425.0642.494B5.471.3118786.00
000831 CHINA MINMETALS RA
46.232.19%0.99شراء67.326M3112466602.4745.346B129.660.35365.00
000877 XINJIANG T/SHAN CE
13.20-1.35%-0.18بيع قوي8.834M116613499.20110.204B8.811.526369.00
000878 YUNNAN COPPER CO.
14.502.11%0.30شراء قوي42.867M621572776.0024.645B53.020.2711187.00
000898 ANGANG STEEL CO LT
3.720.54%0.02بيع64.437M239703951.1233.744B4.360.8731512.00
000906 ZHESHANG DEVELOPME
11.07-0.63%-0.07شراء1.821M20153665.627.419B10.081.141865.00
000935 SICHUAN SHUANGMA C
20.01-3.47%-0.72بيع7.529M150660652.6815.276B18.791.10382.00
000959 BEIJING SHOUGANG
6.3410.07%0.58شراء81.201M514817224.7042.386B5.341.0818166.00
000960 YUNNAN TIN
18.83-2.23%-0.43شراء50.513M951156664.2230.990B15.621.2315379.00
000962 NINGXIA ORIENT TAN
11.872.06%0.24شراء12.673M150432071.005.233B42.920.271154.00
000965 T/TIANBAO INFRASTR
2.36-1.26%-0.03بيع2.029M4789360.402.619B-0.07300.00
000969 ADVANCED TECH&MAT
11.17-1.06%-0.12شراء137.195M1532471344.6211.461B61.690.185715.00
001203 INNER MONGOLIA DAZ
15.71-0.76%-0.12بيع8.012M125862565.9123.691B2732.00
001211 SUNCHA TECHNOLOGY
29.30-1.08%-0.32شراء783.100K22944829.222.110B1268.00
001212 SINOSTONE (GUANGDO
32.58-2.89%-0.97شراء1.658M54025817.582.954B969.00
002101 GUANGDONG HONGTU T
8.39-0.94%-0.08شراء8.303M69661733.724.427B15.330.557422.00
002110 SANSTEEL MINGUANG
6.650.91%0.06بيع35.125M233578244.2016.153B4.061.6213920.00
002114 YUNNAN LUOPING ZIN
8.030.88%0.07شراء12.396M99538233.852.597B58.700.141696.00
002155 HUNAN GOLD CORPORA
10.832.85%0.30شراء47.804M517719096.1213.018B42.510.255340.00
002160 JIANGSU ALCHA ALU
4.794.36%0.20شراء قوي33.402M159993544.253.811B21.170.222243.00
002171 ANHUI TRUCHUM ADVA
12.28-1.21%-0.15شراء28.737M352886602.3215.724B37.290.386422.00
002182 NANJING YUNHAI SPE
23.138.69%1.85شراء قوي79.073M1828968343.3814.952B40.950.523636.00
002192 YOUNGY CO LTD
127.866.13%7.38شراء12.332M1576768497.1233.200B704.560.17552.00
002200 YUNNAN YUNTOU ECOL
7.824.97%0.37شراء1.301M10173827.821.440B64.840.11297.00
002203 ZHEJIANG HAILIANG
12.510.40%0.05شراء11.301M141370280.8224.151B26.700.558012.00
002204 DH HEAVY IND GP CO
4.22-0.94%-0.04بيع14.184M59856893.568.150B73.200.065422.00
002225 PUYANG REFRACTORIE
4.660.22%0.01شراء12.837M59820420.004.708B22.280.214577.00
002233 GUANGDONG TAPAI GR
9.99-1.28%-0.13بيع13.004M129910829.1311.727B6.931.462683.00
002237 SHANDONG HUMON SME
11.64-0.43%-0.05بيع9.446M109946132.1613.363B26.950.435123.00
002240 CHENGXIN LITHIUM G
58.327.80%4.22شراء71.346M4160904552.0049.878B79.330.681432.00
002259 SICHUAN SHENGDA FO
3.610.00%0.00بيع3.220M11624200.002.716B19.720.18263.00
002295 GUANGDONG JINGYI M
6.62-1.78%-0.12بيع2.046M13542547.241.659B25.140.27510.00
002302 CHINA WEST CONSTRU
7.46-0.53%-0.04بيع3.664M27330456.009.417B13.680.555553.00
002318 ZHEJIANG JIULI HI-
15.34-0.97%-0.15شراء5.856M89835626.6614.732B18.060.903042.00
002366 TAIHAI MANOIR NUCL
4.791.27%0.06شراء42.947M205714448.714.153B-1.551235.00
002374 SHANDONG CHIWAY IN
3.0710.04%0.28شراء قوي75.807M232727189.143.332B-0.141635.00
002377 HUBEI GUOCHUANG HI
3.690.82%0.03شراء10.121M37346490.003.381B-4.016815.00
002378 CHONGYI ZHANGYUAN
9.884.22%0.40شراء40.553M400659194.009.047B65.020.153442.00
002392 BEIJING LIER HIGH-
5.003.73%0.18شراء قوي29.057M145285500.005.952B12.260.392284.00
002398 LETS HOLDINGS GROU
6.59-2.37%-0.16بيع8.264M54460880.304.736B14.910.452651.00
002423 COFCO CAPITAL HOLD
8.140.25%0.02بيع2.643M21516885.2818.755B16.580.49
002428 YUNNAN LINCANG XIN
12.271.49%0.18شراء23.363M286659421.028.014B272.910.041466.00
002443 ZHEJIANG KINGLAND
5.83-0.68%-0.04بيع3.655M21309816.003.035B7.610.771971.00
002445 ZHONGNAN RED CULTU
2.74-1.08%-0.03شراء19.212M52640332.006.553B6.420.43461.00
002478 JIANGSU CHANGBAO S
4.05-1.46%-0.06بيع2.496M10108808.103.646B-0.053343.00
002524 GUANGZHENG EYE HOS
9.27-2.22%-0.21بيع5.559M51530076.004.661B106.760.091671.00
002540 JIANGSU ASIA-PACIF
7.54-0.53%-0.04شراء23.246M175278534.609.348B24.100.312884.00
002545 QINGDAO EAST STEEL
8.330.12%0.01شراء12.270M102211324.1110.363B24.150.341648.00
002578 FUJIAN MINFA ALUMI
4.280.23%0.01شراء15.685M67133066.884.017B73.880.061875.00
002593 XIAMEN SUNRISE GP
3.860.78%0.03شراء6.605M25494142.003.098B24.330.163701.00
002596 HAINAN RUIZE NEW B
3.59-1.37%-0.05بيع قوي6.845M24572551.984.120B-0.065966.00
002631 DER FUTURE SCIENCE
7.530.67%0.05شراء6.619M49839654.364.959B-0.022517.00
002679 FUJIAN JINSEN FORE
13.580.89%0.12شراء4.256M57794741.763.202B-0.12262.00
002716 CHENZHOU CITY JING
3.38-0.29%-0.01بيع10.770M36403394.307.471B1.452.34486.00
002738 SINOMINE RESOURCE
65.82-0.09%-0.06شراء13.184M867795628.3221.064B54.151.221081.00
002756 YONGXING SPECIAL M
136.653.98%5.23شراء قوي12.178M1664128087.6754.220B95.701.381475.00
002806 GUANGDONG HUAFENG
16.30-0.43%-0.07شراء6.750M110022809.053.092B-1.41608.00
002809 GUANGDONG REDWALLA
10.01-0.20%-0.02حياديه920.290K9212102.902.069B16.160.62983.00
002824 GUANGDONG HOSHIONA
43.913.90%1.65شراء3.571M156808713.498.051B44.320.952481.00
002978 SICHUAN ANNING IRO
45.400.53%0.24بيع2.380M108033799.3618.205B13.233.411033.00
002988 GUANGDONG HAOMEI N
22.24-0.22%-0.05شراء5.081M113004509.125.177B32.700.683623.00
002996 CHONGQING SHUNBO
15.82-1.56%-0.25بيع4.865M76956453.286.945B22.600.711121.00
003012 GUANGDONG DONGPENG
11.810.08%0.01بيع2.365M27934901.6013.853B19.220.6110413.00
003037 GUANGDONG SANHE PI
10.91-2.24%-0.25بيع4.264M46524549.455.497B36.640.305501.00
200761 BENGANG STL PLATE
2.59-0.77%-0.02حياديه1.111M2877231.0016.238B2.230.9716745.00
300129 SHANGHAI TAISHENG
10.762.18%0.23شراء قوي40.798M438990730.207.738B23.090.46863.00
300135 JIANGSU BAOLI INTE
2.620.00%0.00بيع12.480M32697157.222.415B-0.01401.00
300283 WENZHOU HONGFENG E
7.98-0.99%-0.08شراء33.831M269967390.003.488B54.020.151180.00
300337 YINBANG CLAD MATER
6.11-5.56%-0.36شراء127.517M779128955.545.022B131.500.051014.00
300489 OPTICS TECHNOLOGY HOLDING CO LTD
28.87-0.41%-0.12شراء10.415M300686824.003.930B112.540.26525.00
300618 NANJING HANRUI COB
96.31-0.20%-0.19شراء15.175M1461459369.5429.468B44.952.151346.00
300697 JIANGYIN ELECTRICA
12.78-2.74%-0.36شراء4.443M56775405.604.253B38.340.34596.00
300700 CHANGSHA DIALINE N
13.90-0.14%-0.02شراء2.055M28567280.001.489B-0.19686.00
300828 TIANJIN RUIXIN TEC
32.137.85%2.34شراء قوي9.737M312851586.893.543B44.320.67658.00
300855 JIANGSU TOLAND ALL
66.851.84%1.21شراء3.199M213858899.1013.370B81.240.81499.00
300881 SHENGTAK NEW MATER
27.880.80%0.22شراء1.653M46089653.072.788B58.600.47534.00
300936 CHANGZHOU ZHONGYIN
42.80-1.90%-0.83شراء1.430M61193426.973.219B62.200.70131.00
300986 JIANGXI GETO NEW M
58.19-1.71%-1.01بيع666.116K38761290.046.812B2405.00
301026 HOOTECH INC
69.93-0.55%-0.39شراء1.223M85529564.827.925B30.692.29107.00
301071 HENAN LILIANG DIAM
337.400.86%2.87شراء965.899K325894312.9420.370B335.00
600010 INNER MONGOLIA BAOTOU STEEL UNION CO.,LTD.
3.047.04%0.20شراء قوي1.889B5743535323.20138.578B32.240.0927800.00
600019 BAOSHAN IRON & STEEL
6.770.74%0.05بيع170.623M1155114677.04150.376B5.641.1947710.00
600022 SHANDONG IRON AND STEEL COMPANY LTD
1.751.16%0.02بيع138.908M243088335.0018.723B6.190.2821398.00
600117 XINING SPECIAL STEEL CO.,LTD
4.132.48%0.10شراء11.677M48224692.534.316B-0.163838.00
600126 HANGZHOU IRON AND STEEL CO.,LTD.
5.07-0.20%-0.01بيع14.575M73894884.9617.122B8.600.593691.00
600139 SICHUAN WESTERN RESOURCES HOLDING CO., LTD
2.17-0.91%-0.02بيع7.272M15781003.841.436B-1.1881.00
600189 JILIN QUANYANGQUAN CO.,LTD
7.58-2.07%-0.16بيع قوي7.461M56552378.885.421B59.770.132028.00
600193 SHANGHAI PROSOLAR RESOURCE DEVELOPMENT CO.,LTD
7.46-0.40%-0.03بيع4.396M32797196.223.173B53.810.14172.00
600200 JIANGSU WUZHONG PHARMACEUTICAL DEVELOPMENT
7.01-1.13%-0.08بيع6.560M45987948.354.939B-0.581322.00
600217 CHINA RESOURCES AND ENVIRONMENT
5.271.15%0.06شراء22.330M117678578.277.318B20.980.252916.00
600219 SHANDONG NANSHAN ALUMINIUM CO., LTD
4.46-1.76%-0.08شراء85.566M381623708.8453.299B17.200.2618584.00
600231 LINGYUAN IRON & STEEL CO.,LTD.
2.580.78%0.02بيع22.131M57097515.607.358B6.270.437718.00
600256 GUANGHUI ENERGY CO.,LTD.
6.14-1.92%-0.12بيع127.209M781063026.6838.801B12.020.525454.00
600259 RISING NONFERROUS METALS SHARE
56.4010.01%5.13شراء قوي12.725M717689718.0017.022B105.540.491207.00
600265 YUNNAN JINGGU FORESTRY CO.,LTD
19.001.12%0.21بيع369.366K7017954.002.466B-0.13345.00
600282 NANJING IRON&STEEL CO.,LTD.
3.571.13%0.04شراء60.829M217161018.6921.946B5.030.7011431.00
600291 XISHUI STRONG YEAR
6.770.74%0.05شراء36.038M243979968.007.400B96.970.0737.00
600307 GANSU JIU STEEL GROUP HONG XING IRON & STEEL CO,LTD
2.150.94%0.02بيع99.505M213936287.5013.466B5.050.4218784.00
600311 GANSU RONGHUA INDUSTRY GROUP CO.,LTD.
1.96-1.01%-0.02بيع3.959M7758810.921.305B-0.78847.00
600321 RIGHTWAY HOLDINGS
1.90-1.55%-0.03بيع قوي10.052M19098040.002.867B-0.43554.00
600362 JIANGXI COPPER COMPANY LIMITED
23.49-1.80%-0.43بيع21.368M501938689.1463.629B17.941.3324831.00
600382 GUANGDONG MINGZHU GROUP CO.,LTD.
5.465.00%0.26شراء قوي9.942M54281010.424.200B34.570.1563.00
600399 FUSHUN SPECIAL STEEL CO.,LTD
23.390.04%0.01شراء21.729M508229593.2746.127B55.400.427083.00
600425 XINJIANG QINGSONG BUILDING MATERIALS AND CHEMICALS (GROUP)
3.55-1.11%-0.04بيع8.042M28549810.004.895B17.500.213112.00
600449 NINGXIA BUILDING MATERIALS GROUP CO.,LTD
10.89-0.91%-0.10بيع1.988M21654590.765.207B6.291.752758.00
600456 BAOJI TITANIUM INDUSTRY CO., LTD
66.12-2.33%-1.58شراء11.939M789427477.5031.591B52.811.283920.00
600459 SINO-PLATINUM METALS CO.,LTD
26.31-0.34%-0.09شراء7.468M196492017.9314.971B39.820.661364.00
600477 HANGXIAO STEEL STRUCTURE CO.,LTD
3.600.28%0.01بيع11.192M40289508.007.753B17.700.205031.00
600489 ZHONGJIN GOLD CORPORATION LIMITED
8.43-0.12%-0.01بيع20.273M170902098.1240.863B21.480.3922759.00
600497 YUNNAN CHIHONG ZINC&GERMANIUM CO.,LTD.
5.080.20%0.01شراء65.146M330941385.3625.864B28.760.189735.00
600516 FANGDA CARBON NEW MATERIAL CO.,LTD
12.540.24%0.03شراء178.423M2237426451.4847.727B46.660.274930.00
600531 HENAN YUGUANG GOLD&LEAD CO.,LTD
5.611.63%0.09شراء21.356M119806094.106.116B16.460.343715.00
600539 TAIYUAN LIONHEAD CEMENT CO.,LTD.
6.650.15%0.01شراء605.906K4029274.901.530B89.730.07479.00
600547 SHANDONG GOLD MINING CO.,LTD.
19.33-0.41%-0.08بيع15.637M302268351.7879.779B-0.1815770.00
600549 XIAMEN TUNGSTEN CORP.
26.110.54%0.14شراء60.521M1580192639.3136.712B29.430.8813819.00
600569 ANYANG LRON AND STEEL CO.,LTD
2.842.53%0.07بيع62.006M176097431.928.158B6.410.4315347.00
600581 XINJIANG BA YI IRON & STEEL CO., LTD
6.372.25%0.14بيع64.217M409064105.459.765B4.261.465366.00
600585 ANHUI CONCH CEMENT COMPANY LIMITED
36.57-1.59%-0.59بيع20.953M766237679.10185.354B6.006.1947539.00
600595 HENAN ZHONGFU INDUSTRY CO.,LTD
4.060.50%0.02شراء4.527M18380257.4215.925B-0.537044.00
600615 SHANGHAI FENGHWA GROUP CO.,LTD
7.80-1.27%-0.10شراء338.300K2638740.001.467B473.050.02161.00
600668 ZHEJIANG JIANFENG GROUP CO.,LTD
12.80-1.23%-0.16شراء6.775M86716723.204.404B9.061.43
600673 GUANGDONG HEC TECHNOLOGY HOLDING CO., LTD
11.12-1.51%-0.17شراء53.303M592731884.2432.227B59.140.1911894.00
تحميل المزيد