المعادن الأخرى - غير مصادر الطاقة (قطاع)

246
الأسهم
3830.650B
القيمة السوقية
44.232M
حجم التداول
+0.30%
تغيير
−0.05%
الأداء - شهر
−0.31%
Perf سنة
+8.66%
الأداء منذ بداية العام وحتى تاريخه
الرمز
سعر
تغيير % ⁧يوم⁩
تغيير ⁧يوم⁩
التصنيف الفني ⁧يوم⁩
حجم التداول ⁧يوم⁩
الحجم * السعر ⁧يوم⁩
القيمة السوقية
نسبة السعر إلى الأرباح
(آخر 12 شهر)
العائد لكل سهم
(آخر 12 شهر)
موظفين
000010SHENZHEN ECOBEAUTY
3.14 CNY−1.26%−0.04 CNY
بيع قوي
9.041M28.387M3.367B CNY−0.00 CNY397
000023SHN UNIVERSE GRP
10.45 CNY−1.04%−0.11 CNY
بيع
1.228M12.833M1.465B CNY−0.97 CNY1.021K
000401TANGSHAN JIDONG CE
9.15 CNY0.77%0.07 CNY
شراء
13.939M127.54M24.137B CNY7.991.18 CNY22.893K
000409YUNDING TECHNOLOGY
8.00 CNY7.24%0.54 CNY
شراء قوي
41.167M329.339M4.955B CNY190.790.04 CNY643
000426INNER MONGOLIA XIN
8.03 CNY0.88%0.07 CNY
شراء
31.449M252.537M14.624B CNY69.460.11 CNY673
000592ZHONGFU STRAITS (P
2.59 CNY0.78%0.02 CNY
بيع
17.205M44.561M4.965B CNY−0.22 CNY1.116K
000603SHENGDA RESOURCES
17.04 CNY6.37%1.02 CNY
شراء قوي
30.485M519.472M11.053B CNY27.460.58 CNY1.569K
000608YANG GUANG CO LT
2.96 CNY−2.31%−0.07 CNY
بيع قوي
13.158M38.947M2.272B CNY45.020.07 CNY
000612JIAOZUO WANFANG AL
5.43 CNY0.00%0.00 CNY
بيع
6.56M35.621M6.474B CNY29.070.19 CNY2.318K
000619CONCH (ANHUI) ENER
6.84 CNY1.03%0.07 CNY
بيع
8.884M60.765M2.437B CNY−0.29 CNY4.443K
000630TONGLING NONFERROU
3.21 CNY0.94%0.03 CNY
حيادية
94.149M302.218M33.474B CNY13.320.24 CNY11.832K
000633XINJIANG HEJIN HLD
8.79 CNY−0.11%−0.01 CNY
بيع
3.482M30.603M3.389B CNY423.080.02 CNY205
000655SHANDONG JINLING M
7.48 CNY−1.58%−0.12 CNY
بيع
5.109M38.215M4.525B CNY−0.08 CNY2.552K
000657CHINA TUNGSTEN & H
13.76 CNY4.01%0.53 CNY
بيع
28.84M396.836M14.229B CNY26.900.49 CNY7.522K
000663FUJIAN YONGAN FRST
10.04 CNY6.47%0.61 CNY
شراء قوي
30.368M304.893M3.175B CNY10.890.87 CNY569
000672GANSU SHANGFENG CE
12.40 CNY−0.24%−0.03 CNY
بيع
9.312M115.465M11.906B CNY8.381.48 CNY2.908K
000688GUOCHENG MINING CO
15.44 CNY0.13%0.02 CNY
بيع
2.647M40.867M16.59B CNY80.730.19 CNY1.259K
000708CITIC PACIFIC SPEC
18.41 CNY−2.13%−0.40 CNY
بيع
12.782M235.326M94.937B CNY12.901.47 CNY23.238K
000709HBIS COMPANY
2.41 CNY−2.03%−0.05 CNY
بيع قوي
74.081M178.534M24.737B CNY17.150.14 CNY33.434K
000717GUANGDONG ZHONGNAN
2.89 CNY−2.03%−0.06 CNY
بيع قوي
20.789M60.079M7.15B CNY−0.17 CNY5.589K
000737NORTH COPPER CO LT
6.25 CNY1.63%0.10 CNY
حيادية
10.953M68.455M10.901B CNY14.530.42 CNY5.796K
000758CHINA NONFERROUS
5.55 CNY−0.54%−0.03 CNY
شراء
34.734M192.772M10.989B CNY35.540.16 CNY5.471K
000761BENGANG STL PLATE
4.17 CNY0.24%0.01 CNY
شراء
18.989M79.184M16.004B CNY−0.37 CNY18.858K
000762TIBET MINERAL DEVM
36.29 CNY−1.17%−0.43 CNY
بيع
8.837M320.699M19.137B CNY39.010.94 CNY560
000778XINXING DUCTILE IR
4.21 CNY0.96%0.04 CNY
شراء
70.806M298.095M16.477B CNY11.220.37 CNY15.57K
000786BEIJING NEW BLDG
28.03 CNY−0.53%−0.15 CNY
بيع
5.001M140.179M47.61B CNY15.201.85 CNY12.564K
000789JIANGXI WANNIANQIN
8.97 CNY−0.11%−0.01 CNY
بيع
5.534M49.638M7.161B CNY7.171.29 CNY6.313K
000795INNUOVO TECHNOLOGY
6.70 CNY1.36%0.09 CNY
بيع
15.102M101.186M7.494B CNY28.920.23 CNY4.295K
000807YUNNAN ALUMINIUM
13.09 CNY1.95%0.25 CNY
شراء
42.802M560.273M44.529B CNY11.551.11 CNY11.662K
000825SHANXI TAIGANG ST
4.50 CNY−2.17%−0.10 CNY
بيع
32.632M146.844M26.366B CNY49.840.09 CNY17.087K
000831CHINA RARE EARTH R
33.71 CNY−1.83%−0.63 CNY
بيع
24.028M809.997M33.684B CNY92.140.37 CNY344
000877XINJIANG T/SHAN CE
9.53 CNY0.53%0.05 CNY
حيادية
19.665M187.406M82.129B CNY9.770.97 CNY70.829K
000878YUNNAN COPPER CO.
12.36 CNY0.24%0.03 CNY
بيع
17.267M213.425M20.958B CNY13.020.95 CNY9.608K
000893ASIA-POTASH INTERN
27.40 CNY−0.87%−0.24 CNY
بيع قوي
6.119M167.671M25.681B CNY12.902.14 CNY1.247K
000898ANGANG STEEL CO LT
2.96 CNY−1.33%−0.04 CNY
بيع
36.306M107.466M26.878B CNY−0.04 CNY30.412K
000910DARE POWER DEKOR H
9.16 CNY1.22%0.11 CNY
بيع
5.349M49.001M4.954B CNY11.280.80 CNY7K
000923HBIS RESOURCES CO
13.59 CNY−1.88%−0.26 CNY
بيع
6.844M93.01M9.04B CNY23.870.58 CNY4.004K
000932HUNAN VALIN STEEL
5.58 CNY−1.93%−0.11 CNY
حيادية
90.058M502.525M39.31B CNY5.491.04 CNY24.066K
000933HENAN SHENHUO COAL
17.28 CNY−0.35%−0.06 CNY
حيادية
22.324M385.754M38.694B CNY5.703.04 CNY22.701K
000935SICHUAN HEXIE SHUA
21.55 CNY−0.14%−0.03 CNY
بيع
2.372M51.107M16.475B CNY14.921.45 CNY453
000959BEIJING SHOUGANG
4.00 CNY−2.44%−0.10 CNY
بيع
15.126M60.503M32.061B CNY9.550.43 CNY17.846K
000960YUNNAN TIN
14.03 CNY0.36%0.05 CNY
بيع
14.934M209.526M22.687B CNY9.721.44 CNY16.216K
000962NINGXIA ORIENT TAN
11.62 CNY1.13%0.13 CNY
حيادية
7.133M82.889M5.065B CNY39.020.29 CNY1.122K
000965T/TIANBAO INFRASTR
4.35 CNY−1.36%−0.06 CNY
بيع
15.824M68.834M4.894B CNY26.530.17 CNY113
000969ADVANCED TECH&MAT
9.04 CNY1.69%0.15 CNY
شراء
28.675M259.224M9.121B CNY49.280.18 CNY5.566K
000970BEIJING ZHONG KE S
13.17 CNY1.93%0.25 CNY
بيع
22.7M298.961M15.827B CNY18.870.68 CNY5.537K
000975YINTAI GOLD CO LTD
14.19 CNY7.09%0.94 CNY
شراء قوي
82.852M1.176B36.792B CNY32.720.41 CNY1.67K
001203INNER MONGOLIA DAZ
12.72 CNY−1.40%−0.18 CNY
بيع
7.569M96.272M19.453B CNY17.130.75 CNY3.149K
001211SUNCHA TECHNOLOGY
23.27 CNY1.26%0.29 CNY
شراء
520.6K12.114M1.655B CNY36.600.63 CNY1.362K
001212SINOSTONE (GUANGDO
31.75 CNY0.25%0.08 CNY
حيادية
5.398M171.393M3.733B CNY35.870.88 CNY1.004K
001296CHONGQING CHANGJIA
19.59 CNY−1.36%−0.27 CNY
بيع
1.297M25.416M2.122B CNY33.640.59 CNY874
001337SICHUAN RONGDA GOL
29.15 CNY10.00%2.65 CNY
شراء قوي
628.59K18.323M11.13B CNY
002043DEHUA TB NEW DECOR
12.00 CNY−1.80%−0.22 CNY
بيع
18.495M221.942M8.741B CNY15.630.80 CNY4.158K
002066RUITAI MATERIALS T
12.10 CNY−1.06%−0.13 CNY
بيع
4.006M48.477M2.825B CNY47.850.26 CNY2.977K
002075JIANGSU SHAGANG GR
4.26 CNY−1.39%−0.06 CNY
بيع
23.33M99.385M9.477B CNY13.310.32 CNY4.229K
002110SANSTEEL MINGUANG
5.08 CNY−2.12%−0.11 CNY
بيع
10.346M52.559M12.607B CNY18.130.29 CNY13.635K
002114YUNNAN LUOPING ZIN
6.98 CNY0.72%0.05 CNY
بيع
4.807M33.553M2.241B CNY−0.46 CNY1.838K
002128INNER MONGOLIA DIA
13.30 CNY1.84%0.24 CNY
حيادية
14.621M194.465M25.096B CNY6.362.05 CNY7.424K
002141INFUND HOLDING CO
4.23 CNY0.71%0.03 CNY
بيع
5.996M25.363M4.766B CNY18.340.23 CNY1.036K
002149WESTERN METAL MATE
15.91 CNY3.65%0.56 CNY
بيع
11.604M184.618M7.494B CNY45.480.34 CNY1.688K
002155HUNAN GOLD CORPORA
16.53 CNY9.47%1.43 CNY
شراء
70.675M1.168B18.151B CNY41.530.36 CNY5.051K
002160JIANGSU ALCHA ALU
4.23 CNY0.48%0.02 CNY
بيع
11.103M46.966M4.348B CNY−0.08 CNY2.308K
002171ANHUI TRUCHUM ADVA
7.54 CNY0.13%0.01 CNY
بيع
7.867M59.315M9.642B CNY51.090.20 CNY6.905K
002182NANJING YUNHAI SPE
23.19 CNY0.39%0.09 CNY
حيادية
7.107M164.808M14.932B CNY18.481.25 CNY3.527K
002192YOUNGY CO LTD
88.68 CNY−1.23%−1.10 CNY
بيع
5.947M527.388M23.312B CNY17.994.99 CNY949
002203ZHEJIANG HAILIANG
11.84 CNY0.59%0.07 CNY
بيع
3.763M44.55M22.936B CNY24.010.57 CNY8.584K
002204DH HEAVY IND GP CO
5.26 CNY−0.19%−0.01 CNY
بيع
16.884M88.81M10.178B CNY39.420.13 CNY5.427K
002225PUYANG REFRACTORIE
4.22 CNY−0.71%−0.03 CNY
بيع
9.075M38.298M4.302B CNY29.870.14 CNY4.569K
002233GUANGDONG TAPAI GR
7.85 CNY−0.13%−0.01 CNY
حيادية
6.365M49.966M9.227B CNY34.780.23 CNY2.536K
002237SHANDONG HUMON SME
12.43 CNY5.16%0.61 CNY
شراء قوي
61.416M763.399M13.57B CNY0.44 CNY
002240CHENGXIN LITHIUM G
36.10 CNY0.89%0.32 CNY
بيع
11.826M426.908M32.266B CNY5.606.42 CNY2.194K
002247ZHEJIANG JULI CULT
2.67 CNY0.38%0.01 CNY
بيع
11.184M29.861M2.263B CNY39.470.07 CNY1.487K
002290SUZHOU HESHENG SPE
9.84 CNY−0.10%−0.01 CNY
حيادية
2.239M22.029M2.444B CNY33.150.30 CNY785
002302CHINA WEST CONSTRU
8.48 CNY0.83%0.07 CNY
شراء
30.323M257.139M10.616B CNY12.270.69 CNY5.472K
002318ZHEJIANG JIULI HI-
16.30 CNY−2.98%−0.50 CNY
بيع قوي
14.776M240.843M16.134B CNY15.231.10 CNY3.19K
002333ZYF LOPSKING ALUMI
5.82 CNY1.22%0.07 CNY
بيع
3.624M21.093M3.881B CNY1742.420.00 CNY924
002366TAIHAI MANOIR NUCL
4.83 CNY−1.43%−0.07 CNY
بيع قوي
4.508M21.771M10.197B CNY−0.91 CNY1.135K
002374SHANDONG CHIWAY IN
4.50 CNY−2.17%−0.10 CNY
بيع قوي
17.194M77.374M4.992B CNY−0.58 CNY1.693K
002377HUBEI GUOCHUANG HI
2.76 CNY1.47%0.04 CNY
شراء
50.861M140.375M2.492B CNY−0.80 CNY4.951K
002378CHONGYI ZHANGYUAN
8.51 CNY−3.08%−0.27 CNY
حيادية
25.9M220.407M8.04B CNY32.350.27 CNY3.417K
002392BEIJING LIER HIGH-
3.70 CNY−0.27%−0.01 CNY
بيع
8.129M30.077M4.417B CNY14.590.25 CNY2.16K
002398LETS HOLDINGS GROU
6.94 CNY9.98%0.63 CNY
شراء قوي
44.924M311.772M4.502B CNY18.070.35 CNY2.932K
002428YUNNAN LINCANG XIN
10.60 CNY0.19%0.02 CNY
بيع
7.823M82.92M6.91B CNY−0.01 CNY1.512K
002443ZHEJIANG KINGLAND
6.85 CNY−1.44%−0.10 CNY
شراء
39.804M272.661M3.618B CNY14.210.49 CNY2.002K
002445ZHONGNAN RED CULTU
2.39 CNY1.27%0.03 CNY
بيع
29.569M70.671M5.644B CNY−0.04 CNY459
002457NINGXIA QINGLONG P
8.73 CNY−0.34%−0.03 CNY
شراء
3.944M34.435M2.935B CNY16.130.54 CNY2.4K
002478JIANGSU CHANGBAO S
6.14 CNY0.49%0.03 CNY
بيع
9.057M55.608M5.32B CNY14.340.43 CNY1.745K
002488ZHEJIANG JINGU CO
6.99 CNY0.14%0.01 CNY
بيع
7.117M49.745M6.473B CNY8.250.85 CNY1.658K
002532TIANSHAN ALUMINUM
7.54 CNY−3.33%−0.26 CNY
بيع قوي
96.41M726.933M36.285B CNY12.070.65 CNY6.508K
002540JIANGSU ASIA-PACIF
6.05 CNY1.51%0.09 CNY
شراء
8.369M50.633M7.268B CNY15.390.39 CNY3.024K
002578FUJIAN MINFA ALUMI
4.34 CNY4.08%0.17 CNY
بيع
33.578M145.727M3.708B CNY80.500.05 CNY1.837K
002593XIAMEN SUNRISE GP
3.72 CNY−3.13%−0.12 CNY
بيع قوي
20.656M76.841M3.066B CNY52.530.07 CNY3.849K
002596HAINAN RUIZE NEW B
3.72 CNY−0.53%−0.02 CNY
شراء
72.289M268.916M4.292B CNY−0.91 CNY7.637K
002631DER FUTURE SCIENCE
5.80 CNY0.87%0.05 CNY
بيع
3.056M17.724M3.787B CNY87.390.07 CNY4.799K
002671SHANDONG LONGQUAN
4.58 CNY−0.22%−0.01 CNY
بيع
4.787M21.926M2.543B CNY−0.22 CNY1.331K
002679FUJIAN JINSEN FORE
11.97 CNY1.35%0.16 CNY
بيع
4.318M51.692M2.784B CNY250.740.05 CNY254
002716CHENZHOU CITY JING
3.47 CNY7.76%0.25 CNY
شراء قوي
148.399M514.944M7.118B CNY−0.04 CNY382
002738SINOMINE RESOURCE
68.57 CNY0.28%0.19 CNY
بيع
8.448M579.289M31.35B CNY14.435.09 CNY1.089K
002756YONGXING SPECIAL M
84.51 CNY−1.28%−1.10 CNY
بيع قوي
5.944M502.349M35.071B CNY7.5311.40 CNY1.638K
002785XIAMEN WANLI STONE
20.01 CNY−1.43%−0.29 CNY
بيع
8.444M168.962M4.083B CNY−0.17 CNY836