الرمز | سعر | تغيير % يوم | تغيير يوم | التصنيف الفني يوم | حجم التداول يوم | الحجم * السعر يوم | القيمة السوقية | نسبة السعر إلى الأرباح (آخر 12 شهر) | العائد لكل سهم (آخر 12 شهر) | موظفين |
---|---|---|---|---|---|---|---|---|---|---|
0000010SHENZHEN ECOBEAUTY | 3.14 CNY | −1.26% | −0.04 CNY | بيع قوي | 9.041M | 28.387M | 3.367B CNY | — | −0.00 CNY | 397 |
0000023SHN UNIVERSE GRP | 10.45 CNY | −1.04% | −0.11 CNY | بيع | 1.228M | 12.833M | 1.465B CNY | — | −0.97 CNY | 1.021K |
0000401TANGSHAN JIDONG CE | 9.15 CNY | 0.77% | 0.07 CNY | شراء | 13.939M | 127.54M | 24.137B CNY | 7.99 | 1.18 CNY | 22.893K |
0000409YUNDING TECHNOLOGY | 8.00 CNY | 7.24% | 0.54 CNY | شراء قوي | 41.167M | 329.339M | 4.955B CNY | 190.79 | 0.04 CNY | 643 |
0000426INNER MONGOLIA XIN | 8.03 CNY | 0.88% | 0.07 CNY | شراء | 31.449M | 252.537M | 14.624B CNY | 69.46 | 0.11 CNY | 673 |
0000592ZHONGFU STRAITS (P | 2.59 CNY | 0.78% | 0.02 CNY | بيع | 17.205M | 44.561M | 4.965B CNY | — | −0.22 CNY | 1.116K |
0000603SHENGDA RESOURCES | 17.04 CNY | 6.37% | 1.02 CNY | شراء قوي | 30.485M | 519.472M | 11.053B CNY | 27.46 | 0.58 CNY | 1.569K |
0000608YANG GUANG CO LT | 2.96 CNY | −2.31% | −0.07 CNY | بيع قوي | 13.158M | 38.947M | 2.272B CNY | 45.02 | 0.07 CNY | — |
0000612JIAOZUO WANFANG AL | 5.43 CNY | 0.00% | 0.00 CNY | بيع | 6.56M | 35.621M | 6.474B CNY | 29.07 | 0.19 CNY | 2.318K |
0000619CONCH (ANHUI) ENER | 6.84 CNY | 1.03% | 0.07 CNY | بيع | 8.884M | 60.765M | 2.437B CNY | — | −0.29 CNY | 4.443K |
0000630TONGLING NONFERROU | 3.21 CNY | 0.94% | 0.03 CNY | حيادية | 94.149M | 302.218M | 33.474B CNY | 13.32 | 0.24 CNY | 11.832K |
0000633XINJIANG HEJIN HLD | 8.79 CNY | −0.11% | −0.01 CNY | بيع | 3.482M | 30.603M | 3.389B CNY | 423.08 | 0.02 CNY | 205 |
0000655SHANDONG JINLING M | 7.48 CNY | −1.58% | −0.12 CNY | بيع | 5.109M | 38.215M | 4.525B CNY | — | −0.08 CNY | 2.552K |
0000657CHINA TUNGSTEN & H | 13.76 CNY | 4.01% | 0.53 CNY | بيع | 28.84M | 396.836M | 14.229B CNY | 26.90 | 0.49 CNY | 7.522K |
0000663FUJIAN YONGAN FRST | 10.04 CNY | 6.47% | 0.61 CNY | شراء قوي | 30.368M | 304.893M | 3.175B CNY | 10.89 | 0.87 CNY | 569 |
0000672GANSU SHANGFENG CE | 12.40 CNY | −0.24% | −0.03 CNY | بيع | 9.312M | 115.465M | 11.906B CNY | 8.38 | 1.48 CNY | 2.908K |
0000688GUOCHENG MINING CO | 15.44 CNY | 0.13% | 0.02 CNY | بيع | 2.647M | 40.867M | 16.59B CNY | 80.73 | 0.19 CNY | 1.259K |
0000708CITIC PACIFIC SPEC | 18.41 CNY | −2.13% | −0.40 CNY | بيع | 12.782M | 235.326M | 94.937B CNY | 12.90 | 1.47 CNY | 23.238K |
0000709HBIS COMPANY | 2.41 CNY | −2.03% | −0.05 CNY | بيع قوي | 74.081M | 178.534M | 24.737B CNY | 17.15 | 0.14 CNY | 33.434K |
0000717GUANGDONG ZHONGNAN | 2.89 CNY | −2.03% | −0.06 CNY | بيع قوي | 20.789M | 60.079M | 7.15B CNY | — | −0.17 CNY | 5.589K |
0000737NORTH COPPER CO LT | 6.25 CNY | 1.63% | 0.10 CNY | حيادية | 10.953M | 68.455M | 10.901B CNY | 14.53 | 0.42 CNY | 5.796K |
0000758CHINA NONFERROUS | 5.55 CNY | −0.54% | −0.03 CNY | شراء | 34.734M | 192.772M | 10.989B CNY | 35.54 | 0.16 CNY | 5.471K |
0000761BENGANG STL PLATE | 4.17 CNY | 0.24% | 0.01 CNY | شراء | 18.989M | 79.184M | 16.004B CNY | — | −0.37 CNY | 18.858K |
0000762TIBET MINERAL DEVM | 36.29 CNY | −1.17% | −0.43 CNY | بيع | 8.837M | 320.699M | 19.137B CNY | 39.01 | 0.94 CNY | 560 |
0000778XINXING DUCTILE IR | 4.21 CNY | 0.96% | 0.04 CNY | شراء | 70.806M | 298.095M | 16.477B CNY | 11.22 | 0.37 CNY | 15.57K |
0000786BEIJING NEW BLDG | 28.03 CNY | −0.53% | −0.15 CNY | بيع | 5.001M | 140.179M | 47.61B CNY | 15.20 | 1.85 CNY | 12.564K |
0000789JIANGXI WANNIANQIN | 8.97 CNY | −0.11% | −0.01 CNY | بيع | 5.534M | 49.638M | 7.161B CNY | 7.17 | 1.29 CNY | 6.313K |
0000795INNUOVO TECHNOLOGY | 6.70 CNY | 1.36% | 0.09 CNY | بيع | 15.102M | 101.186M | 7.494B CNY | 28.92 | 0.23 CNY | 4.295K |
0000807YUNNAN ALUMINIUM | 13.09 CNY | 1.95% | 0.25 CNY | شراء | 42.802M | 560.273M | 44.529B CNY | 11.55 | 1.11 CNY | 11.662K |
0000825SHANXI TAIGANG ST | 4.50 CNY | −2.17% | −0.10 CNY | بيع | 32.632M | 146.844M | 26.366B CNY | 49.84 | 0.09 CNY | 17.087K |
0000831CHINA RARE EARTH R | 33.71 CNY | −1.83% | −0.63 CNY | بيع | 24.028M | 809.997M | 33.684B CNY | 92.14 | 0.37 CNY | 344 |
0000877XINJIANG T/SHAN CE | 9.53 CNY | 0.53% | 0.05 CNY | حيادية | 19.665M | 187.406M | 82.129B CNY | 9.77 | 0.97 CNY | 70.829K |
0000878YUNNAN COPPER CO. | 12.36 CNY | 0.24% | 0.03 CNY | بيع | 17.267M | 213.425M | 20.958B CNY | 13.02 | 0.95 CNY | 9.608K |
0000893ASIA-POTASH INTERN | 27.40 CNY | −0.87% | −0.24 CNY | بيع قوي | 6.119M | 167.671M | 25.681B CNY | 12.90 | 2.14 CNY | 1.247K |
0000898ANGANG STEEL CO LT | 2.96 CNY | −1.33% | −0.04 CNY | بيع | 36.306M | 107.466M | 26.878B CNY | — | −0.04 CNY | 30.412K |
0000910DARE POWER DEKOR H | 9.16 CNY | 1.22% | 0.11 CNY | بيع | 5.349M | 49.001M | 4.954B CNY | 11.28 | 0.80 CNY | 7K |
0000923HBIS RESOURCES CO | 13.59 CNY | −1.88% | −0.26 CNY | بيع | 6.844M | 93.01M | 9.04B CNY | 23.87 | 0.58 CNY | 4.004K |
0000932HUNAN VALIN STEEL | 5.58 CNY | −1.93% | −0.11 CNY | حيادية | 90.058M | 502.525M | 39.31B CNY | 5.49 | 1.04 CNY | 24.066K |
0000933HENAN SHENHUO COAL | 17.28 CNY | −0.35% | −0.06 CNY | حيادية | 22.324M | 385.754M | 38.694B CNY | 5.70 | 3.04 CNY | 22.701K |
0000935SICHUAN HEXIE SHUA | 21.55 CNY | −0.14% | −0.03 CNY | بيع | 2.372M | 51.107M | 16.475B CNY | 14.92 | 1.45 CNY | 453 |
0000959BEIJING SHOUGANG | 4.00 CNY | −2.44% | −0.10 CNY | بيع | 15.126M | 60.503M | 32.061B CNY | 9.55 | 0.43 CNY | 17.846K |
0000960YUNNAN TIN | 14.03 CNY | 0.36% | 0.05 CNY | بيع | 14.934M | 209.526M | 22.687B CNY | 9.72 | 1.44 CNY | 16.216K |
0000962NINGXIA ORIENT TAN | 11.62 CNY | 1.13% | 0.13 CNY | حيادية | 7.133M | 82.889M | 5.065B CNY | 39.02 | 0.29 CNY | 1.122K |
0000965T/TIANBAO INFRASTR | 4.35 CNY | −1.36% | −0.06 CNY | بيع | 15.824M | 68.834M | 4.894B CNY | 26.53 | 0.17 CNY | 113 |
0000969ADVANCED TECH&MAT | 9.04 CNY | 1.69% | 0.15 CNY | شراء | 28.675M | 259.224M | 9.121B CNY | 49.28 | 0.18 CNY | 5.566K |
0000970BEIJING ZHONG KE S | 13.17 CNY | 1.93% | 0.25 CNY | بيع | 22.7M | 298.961M | 15.827B CNY | 18.87 | 0.68 CNY | 5.537K |
0000975YINTAI GOLD CO LTD | 14.19 CNY | 7.09% | 0.94 CNY | شراء قوي | 82.852M | 1.176B | 36.792B CNY | 32.72 | 0.41 CNY | 1.67K |
0001203INNER MONGOLIA DAZ | 12.72 CNY | −1.40% | −0.18 CNY | بيع | 7.569M | 96.272M | 19.453B CNY | 17.13 | 0.75 CNY | 3.149K |
0001211SUNCHA TECHNOLOGY | 23.27 CNY | 1.26% | 0.29 CNY | شراء | 520.6K | 12.114M | 1.655B CNY | 36.60 | 0.63 CNY | 1.362K |
0001212SINOSTONE (GUANGDO | 31.75 CNY | 0.25% | 0.08 CNY | حيادية | 5.398M | 171.393M | 3.733B CNY | 35.87 | 0.88 CNY | 1.004K |
0001296CHONGQING CHANGJIA | 19.59 CNY | −1.36% | −0.27 CNY | بيع | 1.297M | 25.416M | 2.122B CNY | 33.64 | 0.59 CNY | 874 |
0001337SICHUAN RONGDA GOL | 29.15 CNY | 10.00% | 2.65 CNY | شراء قوي | 628.59K | 18.323M | 11.13B CNY | — | — | — |
0002043DEHUA TB NEW DECOR | 12.00 CNY | −1.80% | −0.22 CNY | بيع | 18.495M | 221.942M | 8.741B CNY | 15.63 | 0.80 CNY | 4.158K |
0002066RUITAI MATERIALS T | 12.10 CNY | −1.06% | −0.13 CNY | بيع | 4.006M | 48.477M | 2.825B CNY | 47.85 | 0.26 CNY | 2.977K |
0002075JIANGSU SHAGANG GR | 4.26 CNY | −1.39% | −0.06 CNY | بيع | 23.33M | 99.385M | 9.477B CNY | 13.31 | 0.32 CNY | 4.229K |
0002110SANSTEEL MINGUANG | 5.08 CNY | −2.12% | −0.11 CNY | بيع | 10.346M | 52.559M | 12.607B CNY | 18.13 | 0.29 CNY | 13.635K |
0002114YUNNAN LUOPING ZIN | 6.98 CNY | 0.72% | 0.05 CNY | بيع | 4.807M | 33.553M | 2.241B CNY | — | −0.46 CNY | 1.838K |
0002128INNER MONGOLIA DIA | 13.30 CNY | 1.84% | 0.24 CNY | حيادية | 14.621M | 194.465M | 25.096B CNY | 6.36 | 2.05 CNY | 7.424K |
0002141INFUND HOLDING CO | 4.23 CNY | 0.71% | 0.03 CNY | بيع | 5.996M | 25.363M | 4.766B CNY | 18.34 | 0.23 CNY | 1.036K |
0002149WESTERN METAL MATE | 15.91 CNY | 3.65% | 0.56 CNY | بيع | 11.604M | 184.618M | 7.494B CNY | 45.48 | 0.34 CNY | 1.688K |
0002155HUNAN GOLD CORPORA | 16.53 CNY | 9.47% | 1.43 CNY | شراء | 70.675M | 1.168B | 18.151B CNY | 41.53 | 0.36 CNY | 5.051K |
0002160JIANGSU ALCHA ALU | 4.23 CNY | 0.48% | 0.02 CNY | بيع | 11.103M | 46.966M | 4.348B CNY | — | −0.08 CNY | 2.308K |
0002171ANHUI TRUCHUM ADVA | 7.54 CNY | 0.13% | 0.01 CNY | بيع | 7.867M | 59.315M | 9.642B CNY | 51.09 | 0.20 CNY | 6.905K |
0002182NANJING YUNHAI SPE | 23.19 CNY | 0.39% | 0.09 CNY | حيادية | 7.107M | 164.808M | 14.932B CNY | 18.48 | 1.25 CNY | 3.527K |
0002192YOUNGY CO LTD | 88.68 CNY | −1.23% | −1.10 CNY | بيع | 5.947M | 527.388M | 23.312B CNY | 17.99 | 4.99 CNY | 949 |
0002203ZHEJIANG HAILIANG | 11.84 CNY | 0.59% | 0.07 CNY | بيع | 3.763M | 44.55M | 22.936B CNY | 24.01 | 0.57 CNY | 8.584K |
0002204DH HEAVY IND GP CO | 5.26 CNY | −0.19% | −0.01 CNY | بيع | 16.884M | 88.81M | 10.178B CNY | 39.42 | 0.13 CNY | 5.427K |
0002225PUYANG REFRACTORIE | 4.22 CNY | −0.71% | −0.03 CNY | بيع | 9.075M | 38.298M | 4.302B CNY | 29.87 | 0.14 CNY | 4.569K |
0002233GUANGDONG TAPAI GR | 7.85 CNY | −0.13% | −0.01 CNY | حيادية | 6.365M | 49.966M | 9.227B CNY | 34.78 | 0.23 CNY | 2.536K |
0002237SHANDONG HUMON SME | 12.43 CNY | 5.16% | 0.61 CNY | شراء قوي | 61.416M | 763.399M | 13.57B CNY | — | 0.44 CNY | — |
0002240CHENGXIN LITHIUM G | 36.10 CNY | 0.89% | 0.32 CNY | بيع | 11.826M | 426.908M | 32.266B CNY | 5.60 | 6.42 CNY | 2.194K |
0002247ZHEJIANG JULI CULT | 2.67 CNY | 0.38% | 0.01 CNY | بيع | 11.184M | 29.861M | 2.263B CNY | 39.47 | 0.07 CNY | 1.487K |
0002290SUZHOU HESHENG SPE | 9.84 CNY | −0.10% | −0.01 CNY | حيادية | 2.239M | 22.029M | 2.444B CNY | 33.15 | 0.30 CNY | 785 |
0002302CHINA WEST CONSTRU | 8.48 CNY | 0.83% | 0.07 CNY | شراء | 30.323M | 257.139M | 10.616B CNY | 12.27 | 0.69 CNY | 5.472K |
0002318ZHEJIANG JIULI HI- | 16.30 CNY | −2.98% | −0.50 CNY | بيع قوي | 14.776M | 240.843M | 16.134B CNY | 15.23 | 1.10 CNY | 3.19K |
0002333ZYF LOPSKING ALUMI | 5.82 CNY | 1.22% | 0.07 CNY | بيع | 3.624M | 21.093M | 3.881B CNY | 1742.42 | 0.00 CNY | 924 |
0002366TAIHAI MANOIR NUCL | 4.83 CNY | −1.43% | −0.07 CNY | بيع قوي | 4.508M | 21.771M | 10.197B CNY | — | −0.91 CNY | 1.135K |
0002374SHANDONG CHIWAY IN | 4.50 CNY | −2.17% | −0.10 CNY | بيع قوي | 17.194M | 77.374M | 4.992B CNY | — | −0.58 CNY | 1.693K |
0002377HUBEI GUOCHUANG HI | 2.76 CNY | 1.47% | 0.04 CNY | شراء | 50.861M | 140.375M | 2.492B CNY | — | −0.80 CNY | 4.951K |
0002378CHONGYI ZHANGYUAN | 8.51 CNY | −3.08% | −0.27 CNY | حيادية | 25.9M | 220.407M | 8.04B CNY | 32.35 | 0.27 CNY | 3.417K |
0002392BEIJING LIER HIGH- | 3.70 CNY | −0.27% | −0.01 CNY | بيع | 8.129M | 30.077M | 4.417B CNY | 14.59 | 0.25 CNY | 2.16K |
0002398LETS HOLDINGS GROU | 6.94 CNY | 9.98% | 0.63 CNY | شراء قوي | 44.924M | 311.772M | 4.502B CNY | 18.07 | 0.35 CNY | 2.932K |
0002428YUNNAN LINCANG XIN | 10.60 CNY | 0.19% | 0.02 CNY | بيع | 7.823M | 82.92M | 6.91B CNY | — | −0.01 CNY | 1.512K |
0002443ZHEJIANG KINGLAND | 6.85 CNY | −1.44% | −0.10 CNY | شراء | 39.804M | 272.661M | 3.618B CNY | 14.21 | 0.49 CNY | 2.002K |
0002445ZHONGNAN RED CULTU | 2.39 CNY | 1.27% | 0.03 CNY | بيع | 29.569M | 70.671M | 5.644B CNY | — | −0.04 CNY | 459 |
0002457NINGXIA QINGLONG P | 8.73 CNY | −0.34% | −0.03 CNY | شراء | 3.944M | 34.435M | 2.935B CNY | 16.13 | 0.54 CNY | 2.4K |
0002478JIANGSU CHANGBAO S | 6.14 CNY | 0.49% | 0.03 CNY | بيع | 9.057M | 55.608M | 5.32B CNY | 14.34 | 0.43 CNY | 1.745K |
0002488ZHEJIANG JINGU CO | 6.99 CNY | 0.14% | 0.01 CNY | بيع | 7.117M | 49.745M | 6.473B CNY | 8.25 | 0.85 CNY | 1.658K |
0002532TIANSHAN ALUMINUM | 7.54 CNY | −3.33% | −0.26 CNY | بيع قوي | 96.41M | 726.933M | 36.285B CNY | 12.07 | 0.65 CNY | 6.508K |
0002540JIANGSU ASIA-PACIF | 6.05 CNY | 1.51% | 0.09 CNY | شراء | 8.369M | 50.633M | 7.268B CNY | 15.39 | 0.39 CNY | 3.024K |
0002578FUJIAN MINFA ALUMI | 4.34 CNY | 4.08% | 0.17 CNY | بيع | 33.578M | 145.727M | 3.708B CNY | 80.50 | 0.05 CNY | 1.837K |
0002593XIAMEN SUNRISE GP | 3.72 CNY | −3.13% | −0.12 CNY | بيع قوي | 20.656M | 76.841M | 3.066B CNY | 52.53 | 0.07 CNY | 3.849K |
0002596HAINAN RUIZE NEW B | 3.72 CNY | −0.53% | −0.02 CNY | شراء | 72.289M | 268.916M | 4.292B CNY | — | −0.91 CNY | 7.637K |
0002631DER FUTURE SCIENCE | 5.80 CNY | 0.87% | 0.05 CNY | بيع | 3.056M | 17.724M | 3.787B CNY | 87.39 | 0.07 CNY | 4.799K |
0002671SHANDONG LONGQUAN | 4.58 CNY | −0.22% | −0.01 CNY | بيع | 4.787M | 21.926M | 2.543B CNY | — | −0.22 CNY | 1.331K |
0002679FUJIAN JINSEN FORE | 11.97 CNY | 1.35% | 0.16 CNY | بيع | 4.318M | 51.692M | 2.784B CNY | 250.74 | 0.05 CNY | 254 |
0002716CHENZHOU CITY JING | 3.47 CNY | 7.76% | 0.25 CNY | شراء قوي | 148.399M | 514.944M | 7.118B CNY | — | −0.04 CNY | 382 |
0002738SINOMINE RESOURCE | 68.57 CNY | 0.28% | 0.19 CNY | بيع | 8.448M | 579.289M | 31.35B CNY | 14.43 | 5.09 CNY | 1.089K |
0002756YONGXING SPECIAL M | 84.51 CNY | −1.28% | −1.10 CNY | بيع قوي | 5.944M | 502.349M | 35.071B CNY | 7.53 | 11.40 CNY | 1.638K |
0002785XIAMEN WANLI STONE | 20.01 CNY | −1.43% | −0.29 CNY | بيع | 8.444M | 168.962M | 4.083B CNY | — | −0.17 CNY | 836 |