الصناعات التحويلية (قطاع)

628
الأسهم
10375.063B
القيمة السوقية
49.357M
حجم التداول
−2.18%
تغيير
+4.63%
الأداء - شهر
+118.06%
Perf سنة
+77.43%
الأداء منذ بداية العام وحتى تاريخه
          
000012 CSG HOLDING CO
10.61-2.12%-0.23بيع51.550M24.955B19.120.5710558.00
000039 CHINA INTL MARINE
19.67-2.96%-0.60بيع23.390M61.984B7.702.7351100.00
000045 SHN TEXTILE HLDGS
9.640.21%0.02شراء5.702M4.596B43.080.221369.00
000059 NORTH HUAJIN CHEMI
8.24-5.61%-0.49شراء58.562M13.963B8.251.068332.00
000061 SHENZHEN AGRICULTU
6.09-1.46%-0.09شراء11.637M10.487B30.560.204863.00
000155 SICHUAN NEW ENERGY
35.35-4.43%-1.64شراء94.431M46.977B248.260.15251.00
000159 XINJIANG INTL IND
6.88-3.64%-0.26بيع15.813M3.432B46.420.15258.00
000403 PACIFIC SHUANGLIN
26.280.50%0.13بيع3.139M19.071B51.960.50902.00
000420 JILIN CHEMICAL FIB
5.01-6.70%-0.36شراء71.548M11.644B-0.065406.00
000422 HUBEI YIHUA CHEM
21.35-9.99%-2.37بيع85.949M21.297B19.151.247499.00
000488 SHANDONG CHENMING
8.79-0.57%-0.05شراء199.667M19.551B9.660.9112752.00
000510 SICHUAN XINJINLU G
7.23-9.96%-0.80بيع52.718M4.747B25.700.312435.00
000520 CHANG JIANG SHIPPI
4.262.90%0.12شراء قوي36.690M4.190B105.080.04272.00
000525 NANJING RED SUN CO
6.324.98%0.30شراء16.845M3.496B-0.333195.00
000529 GUANGDONG HOLDINGS
5.63-0.88%-0.05بيع5.454M3.316B10.540.541743.00
000545 GPRO TITANIUM INDU
5.19-7.98%-0.45بيع80.376M5.566B-0.13964.00
000553 ADAMA LTD
10.33-3.28%-0.35شراء6.912M23.813B48.330.227768.00
000565 CHONGQING SANXIA P
6.43-9.94%-0.71بيع23.531M3.096B37.740.19928.00
000576 GUANGDONG GANHUA S
13.61-3.41%-0.48بيع10.308M6.115B8.661.63278.00
000584 JIANGSU YOULI INVE
5.92-1.82%-0.11بيع4.740M4.588B-0.04994.00
000606 SHUNLIBAN INFORMAT
2.09-2.34%-0.05بيع20.144M1.639B-1.601602.00
000609 BEIJING ZODI INVES
4.66-5.09%-0.25بيع9.153M1.469B-1.26179.00
000611 INNER MONGOLIA TIA
4.10-0.73%-0.03حياديه6.990M1.329B-0.1126.00
000635 N/YINGLIGHT CHEMIC
15.76-9.11%-1.58شراء20.174M5.256B20.250.862128.00
000637 MAOMING PETRO-CHEM
4.67-4.11%-0.20بيع11.144M2.532B94.020.05684.00
000639 XIWANG FOODSTUFFS
5.120.00%0.00بيع14.242M5.527B20.950.241957.00
000659 ZHUHAI ZHONGFU ENT
4.51-2.17%-0.10بيع18.845M5.927B-0.111896.00
000677 CHTC HELON CO LTD
3.18-5.07%-0.17بيع12.531M2.894B80.140.04
000683 IM/YUANXING ENERGY
10.03-5.47%-0.58بيع238.908M38.427B27.960.384887.00
000687 HUAXUN FANGZHOU CO
2.970.68%0.02بيع10.627M2.234B-1.45550.00
000690 GUANGDONG BAOLIHUA
6.80-1.31%-0.09شراء74.019M14.992B8.140.851312.00
000698 SHENYANG CHEMICAL
7.19-10.01%-0.80بيع60.800M6.548B7.041.132672.00
000700 JIANGNAN MOULD AND
5.11-3.04%-0.16بيع قوي16.464M4.833B15.430.345810.00
000702 HUNAN ZHENGHONG SC
4.61-1.50%-0.07بيع2.286M1.248B-0.231268.00
000703 HENGYI PETROCHEMIC
12.03-1.88%-0.23بيع61.937M44.493B13.510.9318154.00
000707 HUBEI SHUANG SCI
8.60-4.97%-0.45بيع11.459M4.201B-0.571744.00
000713 HEFEI FENGLE SEED
9.20-4.37%-0.42بيع قوي23.482M5.907B139.830.071204.00
000726 LU THAI TEXTILE CO
6.04-2.11%-0.13شراء5.249M4.562B50.660.1222583.00
000731 SICHUAN MEIFENG CH
12.44-9.99%-1.38شراء123.322M8.095B29.940.462370.00
000735 LUONIUSHAN CO LTD
7.00-1.13%-0.08بيع14.358M8.153B123.130.062750.00
000755 SHANXI ROAD & BRID
3.94-2.96%-0.12شراء5.412M5.386B9.440.43395.00
000779 GANSU ENGINEERING
8.57-2.39%-0.21بيع قوي971.046K3.239B10.460.854236.00
000782 GUANGDONG XINHUI M
5.65-3.75%-0.22شراء22.589M3.100B24.670.242571.00
000792 QINGHAI SALT LAKE
31.29-6.01%-2.00بيع122.926M174.924B63.570.526337.00
000795 INNUOVO TECHNOLOGY
5.73-5.45%-0.33بيع41.863M6.870B58.330.103910.00
000798 CNFC OVERSEAS FISH
7.38-3.40%-0.26بيع قوي5.747M2.441B-0.331315.00
000815 MCC MEILI CLOUD CO
6.55-5.89%-0.41شراء43.837M4.839B80.740.091153.00
000818 HANGJIN TECHNOLOGY
30.11-4.90%-1.55بيع20.543M21.502B38.660.824327.00
000819 YUEYANG XINGCHANG
7.76-1.52%-0.12شراء7.489M2.357B46.050.17630.00
000820 SHENWU ENERGY SAVI
3.89-3.95%-0.16حياديه14.021M2.581B42.00
000822 SHANDONG HAIHUA CO
11.94-10.02%-1.33بيع54.040M11.878B88.350.154494.00
000830 LUXI CHEMICAL GP
21.60-10.00%-2.40بيع112.113M45.704B13.401.7912511.00
000833 GUANGXI YUEGUI GUA
8.29-4.38%-0.38شراء19.232M5.795B35.140.253484.00
000850 ANHUI HUAMAO TEXTI
4.04-1.94%-0.08شراء10.167M3.888B15.080.274762.00
000859 ANHUI GUOFENG PLAS
6.70-5.50%-0.39بيع37.586M6.352B23.450.301151.00
000860 BEIJING SHUNXIN AG
32.750.99%0.32بيع10.224M24.056B69.280.474842.00
000876 NEW HOPE LIUHE CO
14.125.06%0.68شراء169.374M59.566B-0.3495993.00
000902 XINYANGFENG AGRICU
19.30-4.03%-0.81بيع43.140M25.233B22.060.917262.00
000910 DARE POWER DEKOR H
12.19-2.40%-0.30بيع3.166M6.837B8.911.406762.00
000912 SICHUAN LUTIANHU
7.58-9.98%-0.84شراء73.083M13.203B22.790.372987.00
000928 SINOSTEEL ENGINEER
9.99-2.92%-0.30بيع18.905M12.931B18.080.60
000930 COFCO BIOTECHNOLOG
11.00-0.54%-0.06شراء119.937M20.435B21.970.519565.00
000936 JIANGSU HUAXICUN
7.18-4.27%-0.32بيع22.212M6.645B34.740.22851.00
000949 XINXIANG CHEMICAL
6.86-7.05%-0.52بيع56.605M10.824B11.710.638786.00
000953 GUANGXI HECHI CHEM
5.07-3.06%-0.16شراء3.994M1.915B-0.03188.00
000955 XINLONG HOLDING GR
4.55-3.19%-0.15بيع قوي6.774M2.530B75.560.06960.00
000968 SHANXI BLUE FLAME
12.06-4.13%-0.52شراء44.188M12.171B139.780.092068.00
000973 FSPG HI-TECH C
5.05-6.31%-0.34بيع40.292M5.214B48.600.113302.00
000976 GUANGDONG HUATIE T
5.38-1.65%-0.09بيع قوي11.730M8.630B16.950.32876.00
000982 NX/ZHONGYIN CASHME
3.0610.07%0.28شراء قوي256.922M11.728B239.660.0133.00
000985 DAQING HUAKE CO. L
12.41-4.39%-0.57بيع2.158M1.683B84.180.15596.00
000998 YUAN LONGPING HIGH
21.15-7.44%-1.70بيع42.321M29.625B222.280.102763.00
002002 HONGDA XINGYE CO L
6.08-9.93%-0.67بيع379.736M20.166B15.960.465382.00
002010 TRANSFAR ZHILIAN C
9.903.12%0.30شراء قوي72.028M29.019B19.730.495189.00
002012 ZHEJIANG KAN SPECI
6.60-8.59%-0.62شراء43.841M3.376B32.850.221160.00
002014 HUANGSHAN NOVEL CO
8.16-2.39%-0.20بيع1.938M4.120B14.230.612148.00
002019 YIFAN PHARMACEUTIC
16.04-1.11%-0.18بيع6.853M19.756B42.330.384123.00
002034 WANGNENG ENVIRONME
22.153.70%0.79شراء26.761M8.911B15.851.491901.00
002037 POLY UNION CHEMICA
7.30-3.18%-0.24شراء6.368M3.677B22.960.337854.00
002041 SHANDONG DENGHAI S
21.42-7.07%-1.63شراء26.710M20.284B135.430.17723.00
002042 HUAFU FASHION CO L
4.84-3.97%-0.20بيع23.164M7.189B153.190.0315906.00
002053 YUNNAN ENERGY INVE
10.20-4.05%-0.43شراء8.407M8.089B46.850.23
002054 DYMATIC CHEMICALS
9.76-7.14%-0.75بيع قوي14.880M5.067B36.460.291660.00
002057 SINOSTEEL NEW MATE
7.93-9.89%-0.87بيع57.385M6.566B27.330.32988.00
002061 ZHEJIANG COMMUNICA
5.53-2.64%-0.15شراء9.497M7.814B8.740.797034.00
002064 HUAFON CHEMICAL CO
12.76-6.79%-0.93بيع51.916M63.433B11.611.186568.00
002066 RUITAI MATERIALS T
9.93-3.97%-0.41بيع4.467M2.389B50.100.212862.00
002067 ZHEJIANG JINGXING
4.42-5.56%-0.26شراء137.251M5.496B12.490.411956.00
002068 JIANGXI BLACK CAT
8.22-9.97%-0.91بيع58.323M6.638B10.600.864159.00
002069 ZONECO GROUP CO LT
3.07-2.54%-0.08بيع5.806M2.240B-0.091902.00
002078 SHANDONG SUNPAPER
13.21-2.15%-0.29شراء113.549M36.274B10.991.2411202.00
002080 SINOMA SCIENCE & T
42.30-1.12%-0.48شراء38.626M71.790B24.131.7717219.00
002083 SUNVIM GROUP CO LT
4.21-0.47%-0.02شراء8.354M3.501B14.670.2913336.00
002086 SHANDONG ORIENTAL
1.79-2.19%-0.04شراء6.459M1.384B-0.481032.00
002087 HENAN XINYE TEXTIL
3.48-2.25%-0.08شراء10.213M2.908B23.840.158948.00
002088 LUYANG ENERGY-SAVI
32.04-4.59%-1.54شراء7.549M12.002B23.551.432554.00
002091 JIANGSU GUOTAI IN
14.20-2.07%-0.30بيع39.993M22.671B22.230.6513844.00
002092 XINJ ZHONGTAI CHEM
15.48-8.40%-1.42شراء174.773M43.530B16.601.0218933.00
002096 HUNAN NANLING INDU
8.67-1.59%-0.14شراء5.576M3.271B134.920.075080.00
002100 TECON BIOLOGY CO L
9.170.77%0.07شراء68.247M9.794B8.661.053324.00
002109 SHAANXI XINGHUA CH
6.30-7.49%-0.51بيع54.128M7.171B15.990.431298.00
002124 TECH-BANK FOOD CO
5.941.02%0.06شراء40.686M10.814B9.250.649437.00
002125 XIANGTAN ELECTROCH
13.13-5.68%-0.79شراء57.454M8.762B148.400.091124.00
002136 ANHUI ANNADA TITAN
27.148.39%2.10شراء قوي21.163M5.384B47.130.53632.00
002144 HONGDA HIGH-TECH H
10.12-2.69%-0.28بيع2.900M1.838B17.180.61560.00
002145 CNNC HUA YUAN TITA
16.20-5.59%-0.96بيع46.393M35.241B37.990.452502.00
002157 JG/ZHENGBANG TECH
9.032.38%0.21شراء56.547M27.296B10.020.8852322.00
002163 HAINAN DEVELOPMEN.
14.21-1.32%-0.19بيع7.911M11.571B77.710.192942.00
002165 HONGBAOLI GROUP CO
9.00-4.76%-0.45شراء191.958M6.948B56.720.171331.00
002167 GUANGDONG ORIENT Z
10.26-9.92%-1.13بيع89.252M8.041B-0.081042.00
002170 SHENZHEN BATIAN EC
6.68-4.71%-0.33شراء69.358M6.217B52.670.132425.00
002172 JIANGSU AOYANG HEA
4.160.73%0.03بيع23.331M3.162B-1.463742.00
002193 SHANDONG RUYI WOOL
5.59-2.27%-0.13بيع1.099M1.497B-0.212479.00
002201 JIANGSU JIUDING NE
22.29-1.24%-0.28بيع12.893M10.505B206.500.112278.00
002206 ZHEJIANG HAILIDE N
8.76-3.63%-0.33بيع26.510M10.531B23.830.382838.00
002211 SHANGHAI HONGDA NE
4.670.65%0.03بيع21.982M2.007B-0.13405.00
002215 SHENZHEN NOPOSION
6.56-5.88%-0.41شراء33.590M6.265B32.420.223113.00
002217 HOLITECH TECHNOLOG
3.630.83%0.03شراء37.057M11.219B-1.0220798.00
002224 SANLUX CO LTD
5.29-1.31%-0.07شراء8.783M3.816B24.320.22888.00
002226 ANHUI JIANGNAN CHE
7.44-1.06%-0.08شراء122.929M13.149B23.240.324579.00
002228 XIAMEN HEXING PACK
3.70-3.14%-0.12شراء14.422M4.732B0.2410362.00
002234 SHANDONG MINHE ANI
15.67-2.55%-0.41شراء8.403M5.611B-0.004531.00
002235 XIAMEN ANNE CORPOR
5.04-1.56%-0.08شراء42.954M2.967B-1.04424.00
002243 SHENZHEN LEAGUER C
10.02-1.86%-0.19بيع4.648M12.360B19.610.524658.00
002246 NORTH CHEMICAL IND
7.72-6.42%-0.53بيع13.723M4.530B40.780.203611.00
002250 LIANHE CHEMICAL TE
21.19-1.94%-0.42بيع3.779M19.951B104.500.215751.00
002256 SHENZHEN SUNRISE N
4.54-6.39%-0.31بيع114.822M9.130B259.360.02362.00
002258 LIER CHEMICAL CO
30.33-6.85%-2.23بيع20.124M17.152B20.761.644944.00
002263 Z/J GREAT S/E CO L
3.30-8.08%-0.29بيع97.011M6.743B29.310.12719.00
002271 BEIJING ORIENTAL Y
40.40-2.44%-1.01بيع31.163M104.501B25.211.649919.00
002274 JIANGSU HUACHANG C
13.33-8.45%-1.23بيع71.385M13.722B13.161.113283.00
002290 SUZHOU HESHENG SPE
8.27-1.66%-0.14شراء2.644M2.084B21.950.38775.00
002293 LUOLAI LIFESTYLE T
11.91-3.17%-0.39بيع3.711M10.139B14.500.853452.00
002299 FUJIAN SUNNER DEVE
19.450.26%0.05شراء10.095M24.055B24.450.7923447.00
002303 MYS GROUP CO LTD
3.62-4.74%-0.18شراء18.743M5.819B38.930.105201.00
002311 GUANGDONG HAID GRP
60.011.51%0.89بيع11.220M97.016B32.841.8226241.00
002319 LETONG CHEMICAL CO
13.56-3.00%-0.42بيع847.000K2.796B-0.01317.00
002321 HENAN HUAYING AGRI
3.03-1.62%-0.05بيع6.684M1.646B-1.433003.00
002326 ZHEJIANG YONGTAI T
60.60-3.78%-2.38شراء43.336M55.206B13120.830.003138.00
002327 SHENZHEN FUANNA BE
8.60-0.46%-0.04شراء4.220M6.995B12.710.684315.00
002328 SHANGHAI XINPENG I
5.11-3.04%-0.16بيع8.838M4.024B20.940.251102.00
002329 ROYAL GROUP CO LTD
4.67-1.27%-0.06بيع قوي9.529M3.962B-0.152348.00
002343 CIWEN MEDIA CO LTD
4.97-1.39%-0.07شراء3.108M2.394B-0.70216.00
002360 SHANXI TOND CHEMIC
8.68-5.03%-0.46بيع15.469M3.479B19.630.481720.00
002361 ANHUI SHENJIAN NEW
5.52-4.66%-0.27بيع28.936M4.690B38.500.151497.00
002365 QIANJIANG YONGAN P
9.70-2.02%-0.20شراء4.062M2.913B49.030.20951.00
002385 BEIJING DABEINONG
7.37-4.16%-0.32بيع قوي102.479M30.773B20.130.3919414.00
002386 YIBIN TIANYUAN GRO
15.84-3.00%-0.49شراء81.426M12.751B27.130.604187.00
002391 JIANGSU CHANGQING
7.28-8.31%-0.66شراء38.343M5.125B24.240.332004.00
002394 JIANGSU LIANFA TEX
8.12-1.22%-0.10شراء1.978M2.629B8.580.997615.00
تحميل المزيد