الرمز | سعر | تغيير % يوم | تغيير يوم | التصنيف الفني يوم | حجم التداول يوم | الحجم * السعر يوم | القيمة السوقية | نسبة السعر إلى الأرباح (آخر 12 شهر) | العائد لكل سهم (آخر 12 شهر) | موظفين |
---|---|---|---|---|---|---|---|---|---|---|
0000026FIYTA PRECISION TE | 12.20 CNY | −2.17% | −0.27 CNY | شراء | 24.079M | 293.77M | 4.776B CNY | 18.67 | 0.67 CNY | 5.081K |
0000416MINSHENG HOLDINGS | 4.26 CNY | 1.19% | 0.05 CNY | شراء قوي | 26.83M | 114.298M | 2.239B CNY | — | −0.00 CNY | 47 |
0000417HEFEI DEPARTMENT S | 5.24 CNY | −0.19% | −0.01 CNY | شراء | 15.287M | 80.101M | 4.094B CNY | 18.51 | 0.28 CNY | 8.166K |
0000419C/TONGCHENG HOLD C | 6.17 CNY | 0.33% | 0.02 CNY | حيادية | 10.612M | 65.476M | 3.343B CNY | 19.38 | 0.32 CNY | 1.599K |
0000501WUSHANG GROUP CO L | 10.86 CNY | 0.28% | 0.03 CNY | شراء | 3.509M | 38.103M | 8.328B CNY | 15.53 | 0.70 CNY | 9.373K |
0000504NANHUA BIO-MEDICIN | 12.05 CNY | 0.58% | 0.07 CNY | بيع | 1.041M | 12.544M | 3.733B CNY | — | −0.03 CNY | 640 |
0000564CCOOP GROUP CO LTD | 1.59 CNY | 1.27% | 0.02 CNY | حيادية | 196.845M | 312.984M | 30.089B CNY | — | −0.01 CNY | 4.443K |
0000715ZHONGXING SHENYANG | 6.37 CNY | 0.16% | 0.01 CNY | حيادية | 12.378M | 78.845M | 2.644B CNY | 26.85 | 0.24 CNY | 1.335K |
0000753FUJIAN ZHANGZHOU D | 4.54 CNY | 2.48% | 0.11 CNY | شراء قوي | 27.875M | 126.552M | 4.392B CNY | 34.13 | 0.13 CNY | 1.681K |
0000757SICHUAN HAOWU ELEC | 4.46 CNY | 0.00% | 0.00 CNY | شراء | 3.532M | 15.754M | 2.855B CNY | 206.48 | 0.02 CNY | 2.347K |
0000759ZHONGBAI HOLDINGS | 5.28 CNY | −1.31% | −0.07 CNY | بيع | 20.968M | 110.709M | 3.51B CNY | — | −0.17 CNY | 19.182K |
0000785EASYHOME NEW RETAI | 4.25 CNY | 0.24% | 0.01 CNY | شراء | 9.613M | 40.854M | 27.546B CNY | 12.81 | 0.33 CNY | 11.845K |
0000996CHINA CIFCO INVEST | 6.87 CNY | −0.15% | −0.01 CNY | شراء | 4.563M | 31.345M | 2.374B CNY | — | −0.01 CNY | 67 |
0002024SUNING COM | 2.24 CNY | 0.45% | 0.01 CNY | حيادية | 17.964M | 40.24M | 20.411B CNY | — | −4.32 CNY | 46.036K |
0002127NANJI E-COMMERCE C | 4.99 CNY | 3.10% | 0.15 CNY | شراء | 79.709M | 397.748M | 11.308B CNY | 35.02 | 0.14 CNY | 562 |
0002187GUANGZHOU GRANDBUY | 7.40 CNY | 0.27% | 0.02 CNY | بيع | 4.914M | 36.365M | 5.196B CNY | 162.91 | 0.05 CNY | 3.82K |
0002251BETTER LIFE COMMER | 6.45 CNY | 1.26% | 0.08 CNY | حيادية | 66.611M | 429.639M | 5.272B CNY | — | −0.41 CNY | 21.945K |
0002264NEW HUADU TECHNOLO | 6.54 CNY | 0.46% | 0.03 CNY | شراء قوي | 14.032M | 91.769M | 4.58B CNY | — | — | 4.704K |
0002277HUNAN FRIENDSHIP&A | 3.83 CNY | 1.06% | 0.04 CNY | بيع | 19.222M | 73.621M | 5.284B CNY | 89.60 | 0.04 CNY | 3.311K |
0002336RENRENLE COMMERCIA | 13.18 CNY | −1.79% | −0.24 CNY | بيع | 13.106M | 172.743M | 5.905B CNY | — | −1.45 CNY | 7.233K |
0002356SHENZHEN HEMEI GRO | 5.73 CNY | 2.87% | 0.16 CNY | شراء | 7.644M | 43.797M | 7.304B CNY | 5.47 | 1.02 CNY | 495 |
0002419RAINBOW DIGITAL CO | 6.17 CNY | 0.16% | 0.01 CNY | بيع | 10.553M | 65.114M | 7.111B CNY | 79.90 | 0.08 CNY | 17.319K |
0002519JIANG SU YIN HE EL | 5.23 CNY | 0.38% | 0.02 CNY | شراء | 21.289M | 111.342M | 6.573B CNY | 34.69 | 0.15 CNY | 1.462K |
0002561SHANGHAI XUJIAHUI | 11.20 CNY | 0.36% | 0.04 CNY | بيع | 11.302M | 126.579M | 4.64B CNY | 116.61 | 0.10 CNY | 846 |
0002627HUBEI THREE GORGES | 5.26 CNY | −0.38% | −0.02 CNY | بيع | 6.072M | 31.936M | 3.897B CNY | 85.44 | 0.06 CNY | — |
0002640GLOBAL TOP E-COMME | 5.40 CNY | 5.88% | 0.30 CNY | شراء | 192.148M | 1.038B | 7.946B CNY | 42.46 | 0.12 CNY | 1.099K |
0002697CHENGDU HONGQI CHA | 5.66 CNY | 2.17% | 0.12 CNY | شراء قوي | 19.071M | 107.941M | 7.534B CNY | 15.40 | 0.36 CNY | 15.954K |
0002727YIXINTANG PHARMACE | 30.21 CNY | −0.76% | −0.23 CNY | بيع | 4.804M | 145.142M | 18.023B CNY | 21.65 | 1.41 CNY | 32.503K |
0002758ZJAMP GROUP CO LTD | 16.02 CNY | −0.06% | −0.01 CNY | شراء | 10.961M | 175.603M | 8.049B CNY | 11.96 | 1.39 CNY | 6.607K |
0002788LUYAN PHARMA CO LT | 8.79 CNY | 0.57% | 0.05 CNY | شراء | 3.486M | 30.644M | 3.419B CNY | 10.35 | 0.84 CNY | 5.165K |
0002818CHENGDU FUSEN NOBL | 12.90 CNY | 0.23% | 0.03 CNY | شراء | 1.582M | 20.405M | 9.633B CNY | 11.63 | 1.11 CNY | 852 |
0002867CHOW TAI SENG JEWE | 14.88 CNY | 3.12% | 0.45 CNY | شراء | 10.292M | 153.141M | 15.648B CNY | 13.61 | 1.06 CNY | 3.261K |
0002997RAYHOO MOTOR DIES | 30.73 CNY | 0.20% | 0.06 CNY | شراء | 5.739M | 176.363M | 5.631B CNY | 42.00 | 0.73 CNY | 1.676K |
0003010GUANGZHOU RUOYUCHE | 20.00 CNY | 4.06% | 0.78 CNY | شراء قوي | 8.889M | 177.776M | 2.339B CNY | — | −0.00 CNY | 1.211K |
2200026FIYTA PRECISION TE | 6.71 HKD | 0.45% | 0.03 HKD | شراء | 50.5K | 338.855K | 4.776B CNY | 8.39 | 0.72 CNY | 5.081K |
3300022GIFORE AGRICULTURA | 5.34 CNY | 0.95% | 0.05 CNY | شراء | 5.401M | 28.842M | 2.011B CNY | 91.21 | 0.06 CNY | 972 |
3300209YOUKESHU TECH CO | 6.01 CNY | 2.21% | 0.13 CNY | شراء | 11.718M | 70.423M | 2.444B CNY | — | −3.98 CNY | 1.03K |
3300592HUAKAI YIBAI TECHN | 19.02 CNY | −0.58% | −0.11 CNY | شراء | 9.715M | 184.784M | 5.532B CNY | 74.52 | 0.26 CNY | 2.29K |
3300736BYBON GROUP CO LTD | 16.66 CNY | 0.73% | 0.12 CNY | شراء | 4.946M | 82.398M | 2.094B CNY | — | −0.23 CNY | 608 |
3300755VATS LIQUOR CHAIN | 31.66 CNY | 0.51% | 0.16 CNY | بيع | 3.49M | 110.49M | 13.129B CNY | 29.30 | 1.08 CNY | 1.868K |
3300783THREE SQUIRRELS IN | 21.37 CNY | 2.25% | 0.47 CNY | شراء قوي | 6.89M | 147.229M | 8.381B CNY | 134.41 | 0.16 CNY | 4.616K |
3300785BEIJING ZHIDEMAI T | 36.40 CNY | 8.27% | 2.78 CNY | شراء | 15.424M | 561.423M | 4.471B CNY | 43.83 | 0.77 CNY | 2.118K |
3300792HANGZHOU ONECHANCE | 33.68 CNY | 14.40% | 4.24 CNY | شراء قوي | 21.379M | 720.041M | 7.017B CNY | 25.89 | 1.14 CNY | 2.319K |
3300945MCLON JEWELLERY CO | 14.72 CNY | 1.45% | 0.21 CNY | شراء | 2.706M | 39.828M | 2.968B CNY | 50.38 | 0.29 CNY | 758 |
3301001SHANGHAI KAYTUNE I | 23.56 CNY | 3.29% | 0.75 CNY | شراء | 2.824M | 66.534M | 1.825B CNY | — | −0.13 CNY | 1.332K |
3301017SHUYU CIVILIAN PHA | 21.38 CNY | 0.23% | 0.05 CNY | شراء | 3.261M | 69.719M | 8.646B CNY | 64.09 | 0.33 CNY | 11.023K |
3301078KIDSWANT CHILDREN | 13.30 CNY | 1.22% | 0.16 CNY | شراء | 13.515M | 179.75M | 14.612B CNY | 122.57 | 0.11 CNY | 13.996K |
3301088RUMERE CO LTD | 17.53 CNY | 0.63% | 0.11 CNY | شراء | 1.149M | 20.145M | 3.972B CNY | — | — | 399 |
6600122JIANGSU HONGTU HIGH TECHNOLOGY CO.,LTD. | 1.29 CNY | −1.53% | −0.02 CNY | بيع | 14.411M | 18.591M | 1.517B CNY | — | −0.29 CNY | 667 |
6600229QINGDAO CITYMEDIA CO,. LTD. | 7.33 CNY | 0.55% | 0.04 CNY | شراء | 4.445M | 32.583M | 4.893B CNY | 15.84 | 0.46 CNY | 1.716K |
6600280NANJING CENTRAL EMPORIUM STOCKS | 3.09 CNY | −0.96% | −0.03 CNY | شراء | 14.194M | 43.86M | 3.458B CNY | 73.24 | 0.04 CNY | 2.41K |
6600297CHINA GRAND AUTOMOTIVE SERVICES GROUP CO.,LTD | 2.27 CNY | 0.00% | 0.00 CNY | شراء | 60.976M | 138.416M | 18.25B CNY | 24.12 | 0.09 CNY | 43.611K |
6600327WUXI COMMERCIAL MANSION GRAND ORIENT CO.,LTD | 4.71 CNY | 0.86% | 0.04 CNY | بيع | 4.886M | 23.014M | 4.132B CNY | 10.05 | 0.46 CNY | 3.164K |
6600335SINOMACH AUTOMOBILE | 9.11 CNY | 0.11% | 0.01 CNY | شراء | 11.709M | 106.669M | 13.258B CNY | 42.15 | 0.22 CNY | 7.199K |
6600361INNOVATION NEW MATERIAL TECHNOLOGY | 5.98 CNY | −0.33% | −0.02 CNY | حيادية | 5.203M | 31.115M | 24.022B CNY | — | −0.44 CNY | 13.389K |
6600386BEIJING BASHI MEDIA CO,.LTD | 4.39 CNY | −1.13% | −0.05 CNY | شراء | 16.076M | 70.572M | 3.58B CNY | 53.24 | 0.08 CNY | 1.613K |
6600415ZHEJIANG CHINA COMMODITIES CITY GROUP CO.,LTD. | 5.02 CNY | 0.20% | 0.01 CNY | بيع | 40.587M | 203.746M | 27.251B CNY | 15.63 | 0.32 CNY | 4.223K |
6600655SHANGHAI YUYUAN TOURIST MART(GROUP) CO.,LTD | 7.90 CNY | −1.25% | −0.10 CNY | شراء | 6.435M | 50.84M | 31.171B CNY | 10.48 | 0.77 CNY | 16.644K |
6600682NANJING XINJIEKOU DEPARTMENT STORE CO.,LTD | 9.16 CNY | 0.22% | 0.02 CNY | شراء | 4.995M | 45.755M | 12.304B CNY | 14.99 | 0.61 CNY | 19.42K |
6600693FUJIAN DONGBAI (GROUP) CO.,LTD. | 4.36 CNY | −0.23% | −0.01 CNY | حيادية | 13.642M | 59.48M | 3.677B CNY | 24.90 | 0.18 CNY | 1.684K |
6600694DASHANG CO.,LTD. | 17.60 CNY | 0.46% | 0.08 CNY | شراء | 1.479M | 26.039M | 4.986B CNY | 8.94 | 1.96 CNY | 11.311K |
6600697CHANG CHUN EURASIA GROUP | 13.07 CNY | 0.38% | 0.05 CNY | شراء | 1.223M | 15.979M | 2.071B CNY | — | −0.62 CNY | 10.842K |
6600712NANNING DEPARTMENT STORE CO.,LTD. | 4.13 CNY | 0.73% | 0.03 CNY | حيادية | 6.717M | 27.74M | 2.233B CNY | — | −0.01 CNY | 1.121K |
6600729CHONGQING DEPARTMENT STORE CO.,LTD. | 23.93 CNY | −0.08% | −0.02 CNY | حيادية | 2.641M | 63.206M | 9.488B CNY | 9.73 | 2.46 CNY | 16.004K |
6600778XINJIANG YOUHAO (GROUP) CO.,LTD | 6.24 CNY | 1.13% | 0.07 CNY | حيادية | 3.586M | 22.377M | 1.922B CNY | — | −0.40 CNY | 2.895K |
6600785YINCHUAN XINHUA COMMERCIAL (GROUP) CO.,LTD. | 17.09 CNY | 0.77% | 0.13 CNY | حيادية | 2.52M | 43.06M | 3.827B CNY | 25.98 | 0.65 CNY | 9.382K |
6600814HANGZHOU JIEBAI GROUP CO., LIMITED. | 7.57 CNY | −0.39% | −0.03 CNY | شراء | 4.713M | 35.679M | 5.593B CNY | 17.39 | 0.44 CNY | 1.193K |
6600824SHANGHAI YIMIN COMMERCIAL GROUP | 3.58 CNY | 0.28% | 0.01 CNY | بيع | 3.446M | 12.337M | 3.763B CNY | — | −0.01 CNY | 544 |
11.57 CNY | 0.00% | 0.00 CNY | بيع | 5.644M | 65.302M | 19.428B CNY | — | −0.01 CNY | 27.841K | |
6600828MAOYE COMMERCIAL | 3.57 CNY | 0.28% | 0.01 CNY | شراء | 3.916M | 13.98M | 6.166B CNY | 48.77 | 0.07 CNY | 2.51K |
6600830SUNNY LOAN TOP CO.,LTD | 6.48 CNY | −0.61% | −0.04 CNY | شراء | 7.33M | 47.495M | 2.962B CNY | — | −0.00 CNY | 290 |
6600833SHANGHAI NO.1 PHARMACY | 11.74 CNY | −0.09% | −0.01 CNY | شراء | 3.762M | 44.169M | 2.621B CNY | 29.79 | 0.39 CNY | 812 |
6600838SHANGHAI JOIN BUY CO.,LTD. | 6.82 CNY | 0.00% | 0.00 CNY | بيع | 3.693M | 25.185M | 2.734B CNY | 55.54 | 0.12 CNY | 191 |
6600857NINGBO ZHONGBAI | 11.28 CNY | −0.35% | −0.04 CNY | شراء | 2.649M | 29.878M | 2.539B CNY | 6.97 | 1.62 CNY | 182 |
6600858INZONE GROUP | 5.68 CNY | 0.00% | 0.00 CNY | بيع | 7.237M | 41.104M | 2.954B CNY | 37.03 | 0.15 CNY | 9.602K |
6600859WANGFUJING GROUP | 27.60 CNY | 0.33% | 0.09 CNY | بيع | 9.676M | 267.054M | 31.225B CNY | 26.75 | 1.03 CNY | 16.138K |
6600861BEIJING URBAN-RURAL COMMERCIAL (GROUP) CO., LTD. | 22.29 CNY | −0.36% | −0.08 CNY | شراء | 1.843M | 41.088M | 7.087B CNY | — | −0.53 CNY | 1.224K |
6600865BAIDA GROUP CO.,LTD | 9.80 CNY | 0.41% | 0.04 CNY | شراء | 2.399M | 23.508M | 3.672B CNY | 37.99 | 0.26 CNY | 164 |
6601010WENFENG GREAT WORLD CHAIN DEVELOPMENT CORPORATION | 2.72 CNY | 0.37% | 0.01 CNY | شراء | 4.312M | 11.728M | 4.97B CNY | — | −0.09 CNY | 3.358K |
6601113YIWU HUADING NYLON CO.,LTD. | 3.90 CNY | 0.26% | 0.01 CNY | شراء | 5.475M | 21.353M | 4.295B CNY | — | −0.42 CNY | 4.503K |
6601116SANJIANG SHOPPING CLUB CO.,LTD. | 10.38 CNY | 0.39% | 0.04 CNY | شراء | 3.123M | 32.42M | 5.663B CNY | 44.04 | 0.23 CNY | 4.367K |
6601258PANG DA AUTOMOBILE TRADE | 1.14 CNY | 0.00% | 0.00 CNY | شراء | 160.648M | 183.139M | 11.509B CNY | 88.37 | 0.01 CNY | 11.414K |
6601366 LIQUN COMMERCIAL GROUP CO., LTD. | 6.00 CNY | 0.00% | 0.00 CNY | بيع | 998.3K | 5.99M | 5.098B CNY | — | −0.00 CNY | — |
205.56 CNY | −0.29% | −0.60 CNY | بيع | 8.453M | 1.738B | 403.002B CNY | 69.65 | 2.96 CNY | 14.72K | |
6601933YONGHUI SUPERSTORES | 3.51 CNY | −0.28% | −0.01 CNY | شراء | 28.31M | 99.368M | 30.56B CNY | — | −0.30 CNY | 123.797K |
6603031ANHUI ANFU BATTERY TECHNOLOGY CO.,LTD. | 49.96 CNY | 1.65% | 0.81 CNY | شراء قوي | 1.12M | 55.978M | 5.505B CNY | 121.66 | 0.40 CNY | 3.292K |
6603101XINJIANG WINKA TIMES DEPARTMENT STORE CO.,LTD. | 5.78 CNY | 1.23% | 0.07 CNY | حيادية | 1.911M | 11.044M | 2.686B CNY | 131.57 | 0.04 CNY | 3.306K |
6603590BEIJING KONRUNS PHARMACEUTICAL CO.,LTD. | 27.84 CNY | −0.89% | −0.25 CNY | شراء | 628.1K | 17.486M | 4.415B CNY | 38.41 | 0.73 CNY | 473 |
6603613BEIJING UNITED INFORMATION TECHNOLOGY CO.,LTD. | 96.96 CNY | −2.66% | −2.65 CNY | حيادية | 3.601M | 349.177M | 49.671B CNY | 53.84 | 1.85 CNY | 1.019K |
6603708JIAJIAYUE GROUP | 11.84 CNY | −1.00% | −0.12 CNY | بيع | 3.062M | 36.251M | 7.179B CNY | — | −0.50 CNY | 26.333K |
6603719BESTORE CO.,LTD | 37.24 CNY | 5.89% | 2.07 CNY | شراء قوي | 4.98M | 185.445M | 14.103B CNY | 55.18 | 0.64 CNY | 11.397K |
6603866TOLY BREAD | 16.62 CNY | −1.54% | −0.26 CNY | شراء | 5.696M | 94.665M | 22.474B CNY | 32.81 | 0.51 CNY | 11.729K |
6603883LBX PHARMACY CHAIN JOINT STOCK COMPANY | 37.43 CNY | −1.60% | −0.61 CNY | بيع | 3.176M | 118.861M | 22.227B CNY | 29.19 | 1.30 CNY | 29.164K |
6603900LEYSEN JEWELLERY INC | 7.07 CNY | 1.73% | 0.12 CNY | شراء | 9.391M | 66.393M | 2.366B CNY | — | −0.18 CNY | 2.189K |
6603939YIFENG PHARMACY CHAIN | 56.49 CNY | −0.30% | −0.17 CNY | بيع | 5.128M | 289.698M | 40.682B CNY | 40.15 | 1.42 CNY | 32.951K |
6605188JIANGXI GUOGUANG COMMERCIAL CHAINS CO.,LTD. | 8.87 CNY | 1.60% | 0.14 CNY | شراء | 5.987M | 53.1M | 4.326B CNY | 325.75 | 0.03 CNY | 4.674K |
6605266JIANZHIJIA PHARMACEUTICAL CHAIN GP | 77.40 CNY | −2.25% | −1.78 CNY | بيع | 686.331K | 53.122M | 7.802B CNY | 24.99 | 3.17 CNY | 11.003K |
6605599BEIJING CAISHIKOU DEPARTMENT STORE CO.,LTD | 9.92 CNY | 0.61% | 0.06 CNY | حيادية | 1.583M | 15.701M | 7.669B CNY | 16.87 | 0.58 CNY | 1.098K |
0.711 USD | 0.28% | 0.002 USD | بيع | 80.744K | 57.409K | 19.428B CNY | — | −0.00 CNY | 27.841K |