تجارة التجزئة (قطاع)

99
الأسهم
1285.897B
القيمة السوقية
8.256M
حجم التداول
−0.36%
تغيير
−1.95%
الأداء - شهر
−0.00%
Perf سنة
−1.45%
الأداء منذ بداية العام وحتى تاريخه
الرمز
سعر
تغيير % ⁧يوم⁩
تغيير ⁧يوم⁩
التصنيف الفني ⁧يوم⁩
حجم التداول ⁧يوم⁩
الحجم * السعر ⁧يوم⁩
القيمة السوقية
نسبة السعر إلى الأرباح
(آخر 12 شهر)
العائد لكل سهم
(آخر 12 شهر)
موظفين
000026FIYTA PRECISION TE
12.20 CNY−2.17%−0.27 CNY
شراء
24.079M293.77M4.776B CNY18.670.67 CNY5.081K
000416MINSHENG HOLDINGS
4.26 CNY1.19%0.05 CNY
شراء قوي
26.83M114.298M2.239B CNY−0.00 CNY47
000417HEFEI DEPARTMENT S
5.24 CNY−0.19%−0.01 CNY
شراء
15.287M80.101M4.094B CNY18.510.28 CNY8.166K
000419C/TONGCHENG HOLD C
6.17 CNY0.33%0.02 CNY
حيادية
10.612M65.476M3.343B CNY19.380.32 CNY1.599K
000501WUSHANG GROUP CO L
10.86 CNY0.28%0.03 CNY
شراء
3.509M38.103M8.328B CNY15.530.70 CNY9.373K
000504NANHUA BIO-MEDICIN
12.05 CNY0.58%0.07 CNY
بيع
1.041M12.544M3.733B CNY−0.03 CNY640
000564CCOOP GROUP CO LTD
1.59 CNY1.27%0.02 CNY
حيادية
196.845M312.984M30.089B CNY−0.01 CNY4.443K
000715ZHONGXING SHENYANG
6.37 CNY0.16%0.01 CNY
حيادية
12.378M78.845M2.644B CNY26.850.24 CNY1.335K
000753FUJIAN ZHANGZHOU D
4.54 CNY2.48%0.11 CNY
شراء قوي
27.875M126.552M4.392B CNY34.130.13 CNY1.681K
000757SICHUAN HAOWU ELEC
4.46 CNY0.00%0.00 CNY
شراء
3.532M15.754M2.855B CNY206.480.02 CNY2.347K
000759ZHONGBAI HOLDINGS
5.28 CNY−1.31%−0.07 CNY
بيع
20.968M110.709M3.51B CNY−0.17 CNY19.182K
000785EASYHOME NEW RETAI
4.25 CNY0.24%0.01 CNY
شراء
9.613M40.854M27.546B CNY12.810.33 CNY11.845K
000996CHINA CIFCO INVEST
6.87 CNY−0.15%−0.01 CNY
شراء
4.563M31.345M2.374B CNY−0.01 CNY67
002024SUNING COM
2.24 CNY0.45%0.01 CNY
حيادية
17.964M40.24M20.411B CNY−4.32 CNY46.036K
002127NANJI E-COMMERCE C
4.99 CNY3.10%0.15 CNY
شراء
79.709M397.748M11.308B CNY35.020.14 CNY562
002187GUANGZHOU GRANDBUY
7.40 CNY0.27%0.02 CNY
بيع
4.914M36.365M5.196B CNY162.910.05 CNY3.82K
002251BETTER LIFE COMMER
6.45 CNY1.26%0.08 CNY
حيادية
66.611M429.639M5.272B CNY−0.41 CNY21.945K
002264NEW HUADU TECHNOLO
6.54 CNY0.46%0.03 CNY
شراء قوي
14.032M91.769M4.58B CNY4.704K
002277HUNAN FRIENDSHIP&A
3.83 CNY1.06%0.04 CNY
بيع
19.222M73.621M5.284B CNY89.600.04 CNY3.311K
002336RENRENLE COMMERCIA
13.18 CNY−1.79%−0.24 CNY
بيع
13.106M172.743M5.905B CNY−1.45 CNY7.233K
002356SHENZHEN HEMEI GRO
5.73 CNY2.87%0.16 CNY
شراء
7.644M43.797M7.304B CNY5.471.02 CNY495
002419RAINBOW DIGITAL CO
6.17 CNY0.16%0.01 CNY
بيع
10.553M65.114M7.111B CNY79.900.08 CNY17.319K
002519JIANG SU YIN HE EL
5.23 CNY0.38%0.02 CNY
شراء
21.289M111.342M6.573B CNY34.690.15 CNY1.462K
002561SHANGHAI XUJIAHUI
11.20 CNY0.36%0.04 CNY
بيع
11.302M126.579M4.64B CNY116.610.10 CNY846
002627HUBEI THREE GORGES
5.26 CNY−0.38%−0.02 CNY
بيع
6.072M31.936M3.897B CNY85.440.06 CNY
002640GLOBAL TOP E-COMME
5.40 CNY5.88%0.30 CNY
شراء
192.148M1.038B7.946B CNY42.460.12 CNY1.099K
002697CHENGDU HONGQI CHA
5.66 CNY2.17%0.12 CNY
شراء قوي
19.071M107.941M7.534B CNY15.400.36 CNY15.954K
002727YIXINTANG PHARMACE
30.21 CNY−0.76%−0.23 CNY
بيع
4.804M145.142M18.023B CNY21.651.41 CNY32.503K
002758ZJAMP GROUP CO LTD
16.02 CNY−0.06%−0.01 CNY
شراء
10.961M175.603M8.049B CNY11.961.39 CNY6.607K
002788LUYAN PHARMA CO LT
8.79 CNY0.57%0.05 CNY
شراء
3.486M30.644M3.419B CNY10.350.84 CNY5.165K
002818CHENGDU FUSEN NOBL
12.90 CNY0.23%0.03 CNY
شراء
1.582M20.405M9.633B CNY11.631.11 CNY852
002867CHOW TAI SENG JEWE
14.88 CNY3.12%0.45 CNY
شراء
10.292M153.141M15.648B CNY13.611.06 CNY3.261K
002997RAYHOO MOTOR DIES
30.73 CNY0.20%0.06 CNY
شراء
5.739M176.363M5.631B CNY42.000.73 CNY1.676K
003010GUANGZHOU RUOYUCHE
20.00 CNY4.06%0.78 CNY
شراء قوي
8.889M177.776M2.339B CNY−0.00 CNY1.211K
200026FIYTA PRECISION TE
6.71 HKD0.45%0.03 HKD
شراء
50.5K338.855K4.776B CNY8.390.72 CNY5.081K
300022GIFORE AGRICULTURA
5.34 CNY0.95%0.05 CNY
شراء
5.401M28.842M2.011B CNY91.210.06 CNY972
300209YOUKESHU TECH CO
6.01 CNY2.21%0.13 CNY
شراء
11.718M70.423M2.444B CNY−3.98 CNY1.03K
300592HUAKAI YIBAI TECHN
19.02 CNY−0.58%−0.11 CNY
شراء
9.715M184.784M5.532B CNY74.520.26 CNY2.29K
300736BYBON GROUP CO LTD
16.66 CNY0.73%0.12 CNY
شراء
4.946M82.398M2.094B CNY−0.23 CNY608
300755VATS LIQUOR CHAIN
31.66 CNY0.51%0.16 CNY
بيع
3.49M110.49M13.129B CNY29.301.08 CNY1.868K
300783THREE SQUIRRELS IN
21.37 CNY2.25%0.47 CNY
شراء قوي
6.89M147.229M8.381B CNY134.410.16 CNY4.616K
300785BEIJING ZHIDEMAI T
36.40 CNY8.27%2.78 CNY
شراء
15.424M561.423M4.471B CNY43.830.77 CNY2.118K
300792HANGZHOU ONECHANCE
33.68 CNY14.40%4.24 CNY
شراء قوي
21.379M720.041M7.017B CNY25.891.14 CNY2.319K
300945MCLON JEWELLERY CO
14.72 CNY1.45%0.21 CNY
شراء
2.706M39.828M2.968B CNY50.380.29 CNY758
301001SHANGHAI KAYTUNE I
23.56 CNY3.29%0.75 CNY
شراء
2.824M66.534M1.825B CNY−0.13 CNY1.332K
301017SHUYU CIVILIAN PHA
21.38 CNY0.23%0.05 CNY
شراء
3.261M69.719M8.646B CNY64.090.33 CNY11.023K
301078KIDSWANT CHILDREN
13.30 CNY1.22%0.16 CNY
شراء
13.515M179.75M14.612B CNY122.570.11 CNY13.996K
301088RUMERE CO LTD
17.53 CNY0.63%0.11 CNY
شراء
1.149M20.145M3.972B CNY399
600122JIANGSU HONGTU HIGH TECHNOLOGY CO.,LTD.
1.29 CNY−1.53%−0.02 CNY
بيع
14.411M18.591M1.517B CNY−0.29 CNY667
600229QINGDAO CITYMEDIA CO,. LTD.
7.33 CNY0.55%0.04 CNY
شراء
4.445M32.583M4.893B CNY15.840.46 CNY1.716K
600280NANJING CENTRAL EMPORIUM STOCKS
3.09 CNY−0.96%−0.03 CNY
شراء
14.194M43.86M3.458B CNY73.240.04 CNY2.41K
600297CHINA GRAND AUTOMOTIVE SERVICES GROUP CO.,LTD
2.27 CNY0.00%0.00 CNY
شراء
60.976M138.416M18.25B CNY24.120.09 CNY43.611K
600327WUXI COMMERCIAL MANSION GRAND ORIENT CO.,LTD
4.71 CNY0.86%0.04 CNY
بيع
4.886M23.014M4.132B CNY10.050.46 CNY3.164K
600335SINOMACH AUTOMOBILE
9.11 CNY0.11%0.01 CNY
شراء
11.709M106.669M13.258B CNY42.150.22 CNY7.199K
600361INNOVATION NEW MATERIAL TECHNOLOGY
5.98 CNY−0.33%−0.02 CNY
حيادية
5.203M31.115M24.022B CNY−0.44 CNY13.389K
600386BEIJING BASHI MEDIA CO,.LTD
4.39 CNY−1.13%−0.05 CNY
شراء
16.076M70.572M3.58B CNY53.240.08 CNY1.613K
600415ZHEJIANG CHINA COMMODITIES CITY GROUP CO.,LTD.
5.02 CNY0.20%0.01 CNY
بيع
40.587M203.746M27.251B CNY15.630.32 CNY4.223K
600655SHANGHAI YUYUAN TOURIST MART(GROUP) CO.,LTD
7.90 CNY−1.25%−0.10 CNY
شراء
6.435M50.84M31.171B CNY10.480.77 CNY16.644K
600682NANJING XINJIEKOU DEPARTMENT STORE CO.,LTD
9.16 CNY0.22%0.02 CNY
شراء
4.995M45.755M12.304B CNY14.990.61 CNY19.42K
600693FUJIAN DONGBAI (GROUP) CO.,LTD.
4.36 CNY−0.23%−0.01 CNY
حيادية
13.642M59.48M3.677B CNY24.900.18 CNY1.684K
600694DASHANG CO.,LTD.
17.60 CNY0.46%0.08 CNY
شراء
1.479M26.039M4.986B CNY8.941.96 CNY11.311K
600697CHANG CHUN EURASIA GROUP
13.07 CNY0.38%0.05 CNY
شراء
1.223M15.979M2.071B CNY−0.62 CNY10.842K
600712NANNING DEPARTMENT STORE CO.,LTD.
4.13 CNY0.73%0.03 CNY
حيادية
6.717M27.74M2.233B CNY−0.01 CNY1.121K
600729CHONGQING DEPARTMENT STORE CO.,LTD.
23.93 CNY−0.08%−0.02 CNY
حيادية
2.641M63.206M9.488B CNY9.732.46 CNY16.004K
600778XINJIANG YOUHAO (GROUP) CO.,LTD
6.24 CNY1.13%0.07 CNY
حيادية
3.586M22.377M1.922B CNY−0.40 CNY2.895K
600785YINCHUAN XINHUA COMMERCIAL (GROUP) CO.,LTD.
17.09 CNY0.77%0.13 CNY
حيادية
2.52M43.06M3.827B CNY25.980.65 CNY9.382K
600814HANGZHOU JIEBAI GROUP CO., LIMITED.
7.57 CNY−0.39%−0.03 CNY
شراء
4.713M35.679M5.593B CNY17.390.44 CNY1.193K
600824SHANGHAI YIMIN COMMERCIAL GROUP
3.58 CNY0.28%0.01 CNY
بيع
3.446M12.337M3.763B CNY−0.01 CNY544
600827SHANGHAI BAILIAN GROUP
11.57 CNY0.00%0.00 CNY
بيع
5.644M65.302M19.428B CNY−0.01 CNY27.841K
600828MAOYE COMMERCIAL
3.57 CNY0.28%0.01 CNY
شراء
3.916M13.98M6.166B CNY48.770.07 CNY2.51K
600830SUNNY LOAN TOP CO.,LTD
6.48 CNY−0.61%−0.04 CNY
شراء
7.33M47.495M2.962B CNY−0.00 CNY290
600833SHANGHAI NO.1 PHARMACY
11.74 CNY−0.09%−0.01 CNY
شراء
3.762M44.169M2.621B CNY29.790.39 CNY812
600838SHANGHAI JOIN BUY CO.,LTD.
6.82 CNY0.00%0.00 CNY
بيع
3.693M25.185M2.734B CNY55.540.12 CNY191
600857NINGBO ZHONGBAI
11.28 CNY−0.35%−0.04 CNY
شراء
2.649M29.878M2.539B CNY6.971.62 CNY182
600858INZONE GROUP
5.68 CNY0.00%0.00 CNY
بيع
7.237M41.104M2.954B CNY37.030.15 CNY9.602K
600859WANGFUJING GROUP
27.60 CNY0.33%0.09 CNY
بيع
9.676M267.054M31.225B CNY26.751.03 CNY16.138K
600861BEIJING URBAN-RURAL COMMERCIAL (GROUP) CO., LTD.
22.29 CNY−0.36%−0.08 CNY
شراء
1.843M41.088M7.087B CNY−0.53 CNY1.224K
600865BAIDA GROUP CO.,LTD
9.80 CNY0.41%0.04 CNY
شراء
2.399M23.508M3.672B CNY37.990.26 CNY164
601010WENFENG GREAT WORLD CHAIN DEVELOPMENT CORPORATION
2.72 CNY0.37%0.01 CNY
شراء
4.312M11.728M4.97B CNY−0.09 CNY3.358K
601113YIWU HUADING NYLON CO.,LTD.
3.90 CNY0.26%0.01 CNY
شراء
5.475M21.353M4.295B CNY−0.42 CNY4.503K
601116SANJIANG SHOPPING CLUB CO.,LTD.
10.38 CNY0.39%0.04 CNY
شراء
3.123M32.42M5.663B CNY44.040.23 CNY4.367K
601258PANG DA AUTOMOBILE TRADE
1.14 CNY0.00%0.00 CNY
شراء
160.648M183.139M11.509B CNY88.370.01 CNY11.414K
601366 LIQUN COMMERCIAL GROUP CO., LTD.
6.00 CNY0.00%0.00 CNY
بيع
998.3K5.99M5.098B CNY−0.00 CNY
601888CHINA TOURISM GROUP DUTY FREE CORPORATION LIMITED
205.56 CNY−0.29%−0.60 CNY
بيع
8.453M1.738B403.002B CNY69.652.96 CNY14.72K
601933YONGHUI SUPERSTORES
3.51 CNY−0.28%−0.01 CNY
شراء
28.31M99.368M30.56B CNY−0.30 CNY123.797K
603031ANHUI ANFU BATTERY TECHNOLOGY CO.,LTD.
49.96 CNY1.65%0.81 CNY
شراء قوي
1.12M55.978M5.505B CNY121.660.40 CNY3.292K
603101XINJIANG WINKA TIMES DEPARTMENT STORE CO.,LTD.
5.78 CNY1.23%0.07 CNY
حيادية
1.911M11.044M2.686B CNY131.570.04 CNY3.306K
603590BEIJING KONRUNS PHARMACEUTICAL CO.,LTD.
27.84 CNY−0.89%−0.25 CNY
شراء
628.1K17.486M4.415B CNY38.410.73 CNY473
603613BEIJING UNITED INFORMATION TECHNOLOGY CO.,LTD.
96.96 CNY−2.66%−2.65 CNY
حيادية
3.601M349.177M49.671B CNY53.841.85 CNY1.019K
603708JIAJIAYUE GROUP
11.84 CNY−1.00%−0.12 CNY
بيع
3.062M36.251M7.179B CNY−0.50 CNY26.333K
603719BESTORE CO.,LTD
37.24 CNY5.89%2.07 CNY
شراء قوي
4.98M185.445M14.103B CNY55.180.64 CNY11.397K
603866TOLY BREAD
16.62 CNY−1.54%−0.26 CNY
شراء
5.696M94.665M22.474B CNY32.810.51 CNY11.729K
603883LBX PHARMACY CHAIN JOINT STOCK COMPANY
37.43 CNY−1.60%−0.61 CNY
بيع
3.176M118.861M22.227B CNY29.191.30 CNY29.164K
603900LEYSEN JEWELLERY INC
7.07 CNY1.73%0.12 CNY
شراء
9.391M66.393M2.366B CNY−0.18 CNY2.189K
603939YIFENG PHARMACY CHAIN
56.49 CNY−0.30%−0.17 CNY
بيع
5.128M289.698M40.682B CNY40.151.42 CNY32.951K
605188JIANGXI GUOGUANG COMMERCIAL CHAINS CO.,LTD.
8.87 CNY1.60%0.14 CNY
شراء
5.987M53.1M4.326B CNY325.750.03 CNY4.674K
605266JIANZHIJIA PHARMACEUTICAL CHAIN GP
77.40 CNY−2.25%−1.78 CNY
بيع
686.331K53.122M7.802B CNY24.993.17 CNY11.003K
605599BEIJING CAISHIKOU DEPARTMENT STORE CO.,LTD
9.92 CNY0.61%0.06 CNY
حيادية
1.583M15.701M7.669B CNY16.870.58 CNY1.098K
900923SHANGHAI BAILIAN GROUP
0.711 USD0.28%0.002 USD
بيع
80.744K57.409K19.428B CNY−0.00 CNY27.841K