رمز | القيمة السوقية | سعر | تغيير % | حجم التداول | الحجم الحقيقي | نسبة السعر إلى الأرباح | EPS المعوم آخر 12 شهر | توزيعات الربحية السنوية آخر 12 شهرًا على أساس سنوي | عائد الأرباح % آخر 12 شهر | تصنيف المحللين |
---|---|---|---|---|---|---|---|---|---|---|
601816BEIJING-SHANGHAI HIGH SPEED RAILWAY | 275 B CNY | 5.60 CNY | 0.00% | 111.09 M | 1.05 | 21.75 | 0.26 CNY | +54.47% | 1.99% | شراء قوي |
601919COSCO SHIPPING HOLDINGS | 214.88 B CNY | 14.15 CNY | +0.43% | 56.7 M | 0.73 | 5.66 | 2.50 CNY | +17.42% | 5.32% | حيادية |
002352S.F. HOLDING CO | 189.97 B CNY | 40.15 CNY | +2.14% | 18.94 M | 1.12 | 20.16 | 1.99 CNY | +21.38% | 2.54% | شراء قوي |
600018SHANGHAI INTERNATIONAL PORT (GROUP) CO., LTD | 131.64 B CNY | 5.72 CNY | +0.70% | 27.49 M | 0.90 | 9.71 | 0.59 CNY | +4.68% | 3.91% | بيع |
601006DAQIN RAILWAY | 127.87 B CNY | 6.54 CNY | +0.77% | 86.51 M | 0.75 | 12.53 | 0.52 CNY | −15.81% | 7.88% | شراء قوي |
601111AIR CHINA LIMITED | 112.72 B CNY | 7.12 CNY | +0.14% | 73.22 M | 1.11 | — | −0.03 CNY | +95.49% | 0.00% | حيادية |
600029CHINA SOUTHERN AIRLINES COMPANY LIMITED | 94.06 B CNY | 5.86 CNY | +0.17% | 67.08 M | 1.19 | — | −0.20 CNY | +74.13% | 0.00% | شراء |
001391AIR CHINA CARGO | 84.92 B CNY | 7.11 CNY | +0.57% | 101.26 M | 0.77 | — | — | — | 0.00% | — |
001965CHINA MERCHANTS EX | 84.5 B CNY | 12.40 CNY | +0.08% | 13.27 M | 0.80 | 12.93 | 0.96 CNY | +18.06% | 4.29% | شراء قوي |
600009SHANGHAI INTERNATIONAL AIRPORT | 82.14 B CNY | 33.12 CNY | +0.33% | 6.35 M | 1.00 | 50.29 | 0.66 CNY | — | 0.67% | شراء |
601018NINGBO ZHOUSHAN PORT COMPANY LIMITED | 69.65 B CNY | 3.60 CNY | +0.56% | 25.16 M | 1.03 | 14.74 | 0.24 CNY | −0.08% | 2.54% | — |
600221HAINAN AIRLINES HOLDING COMPANY LIMITED | 67.62 B CNY | 1.55 CNY | −0.64% | 529.84 M | 1.28 | 41.89 | 0.04 CNY | +8.19% | 0.00% | — |
900945HAINAN AIRLINES HOLDING COMPANY LIMITED | 67.62 B CNY | 0.292 USD | +1.04% | 726 K | 0.75 | 56.15 | 0.04 CNY | +13.04% | 0.00% | — |
600377JIANGSU EXPRESSWAY COMPANY LIMITED | 63.85 B CNY | 14.26 CNY | −0.07% | 7.61 M | 0.89 | 15.98 | 0.89 CNY | −3.35% | 3.29% | حيادية |
600115CHINA EASTERN AIRLINES CORPORATION LIMITED | 62.01 B CNY | 3.76 CNY | −0.53% | 66.37 M | 0.91 | — | −0.26 CNY | +57.94% | 0.00% | حيادية |
601872CHINA MERCHANTS ENERGY SHIPPING | 57.82 B CNY | 6.88 CNY | −3.10% | 80.85 M | 1.07 | 12.60 | 0.55 CNY | −10.81% | 4.76% | شراء قوي |
601298QINGDAO PORT INTERNATIONAL | 54.88 B CNY | 8.96 CNY | −0.99% | 10.72 M | 0.93 | 11.48 | 0.78 CNY | +4.19% | 4.49% | شراء قوي |
600026COSCO SHIPPING ENERGY TRANSPORTATION | 54.09 B CNY | 12.67 CNY | −1.17% | 33.96 M | 0.61 | 19.81 | 0.64 CNY | −32.58% | 4.45% | شراء قوي |
601021SPRING AIRLINES | 50.54 B CNY | 51.91 CNY | +0.48% | 3.48 M | 0.79 | 23.22 | 2.24 CNY | +66.87% | 1.36% | شراء قوي |
001872CHINA MERCHANTS P. | 49.56 B CNY | 20.30 CNY | −0.54% | 4.44 M | 1.29 | 12.20 | 1.66 CNY | +11.33% | 2.84% | — |
201872CHINA MERCHANTS P. | 49.56 B CNY | 13.02 HKD | +0.15% | 373.8 K | 1.33 | 7.22 | 1.63 CNY | +8.92% | 4.91% | — |
600350SHANDONG HI-SPEED COMPANY LIMITED | 47.79 B CNY | 9.65 CNY | −2.03% | 13.79 M | 1.19 | 14.48 | 0.67 CNY | +15.99% | 4.26% | شراء قوي |
600233YTO EXPRESS GROUP | 46.33 B CNY | 13.55 CNY | +0.59% | 14.47 M | 0.96 | 11.64 | 1.16 CNY | +5.32% | 2.60% | شراء |
600515HAINAN AIRPORT INFRASTRUCTURE CO., LTD | 41.13 B CNY | 3.63 CNY | +0.83% | 38.33 M | 0.73 | 110.33 | 0.03 CNY | −60.12% | 0.00% | — |
600096YUNNAN YUNTIANHUA CO.,LTD | 40.94 B CNY | 22.29 CNY | −0.13% | 26.04 M | 1.15 | 7.75 | 2.88 CNY | +14.77% | 4.48% | شراء قوي |
601598SINOTRANS LIMITED | 34 B CNY | 5.17 CNY | +0.58% | 17.66 M | 0.80 | 9.66 | 0.54 CNY | +4.64% | 5.64% | حيادية |
601880LIAONING PORT | 32.8 B CNY | 1.58 CNY | +0.64% | 83.95 M | 1.00 | 31.16 | 0.05 CNY | −0.98% | 1.22% | — |
603885JUNEYAO AIRLINES CO., LTD | 28.01 B CNY | 12.82 CNY | +0.39% | 20.23 M | 1.55 | 31.53 | 0.41 CNY | — | 1.25% | شراء |
600153XIAMEN C&D INC. | 27.44 B CNY | 9.53 CNY | +1.38% | 18.75 M | 0.93 | 9.96 | 0.96 CNY | −82.01% | 11.70% | شراء قوي |
601866COSCO SHIPPING DEVELOPMENT | 27.17 B CNY | 2.43 CNY | +0.83% | 57.17 M | 1.05 | 20.77 | 0.12 CNY | +12.39% | 1.33% | — |
601000TANGSHAN PORT GROUP CO.,LTD. | 25.9 B CNY | 4.38 CNY | +0.23% | 33.78 M | 0.87 | 13.71 | 0.32 CNY | −1.27% | 4.58% | شراء |
601228GUANGZHOU PORT COMPANY LIMITED | 24.07 B CNY | 3.23 CNY | +1.25% | 25.99 M | 1.17 | 23.96 | 0.13 CNY | −3.65% | 1.35% | — |
601156EASTERN AIR LOGISTICS | 23.42 B CNY | 14.77 CNY | +0.14% | 39.65 M | 1.63 | 8.11 | 1.82 CNY | +22.53% | 2.64% | شراء |
600012ANHUI EXPRESSWAY COMPANY LIMITED | 23.07 B CNY | 15.63 CNY | −0.95% | 4.33 M | 0.71 | 16.94 | 0.92 CNY | −5.68% | 3.81% | شراء |
600004GUANGZHOU BAIYUN INTERNATIONAL AIRPORT CO.,LTD. | 21.89 B CNY | 9.30 CNY | +0.54% | 10.4 M | 0.90 | 26.34 | 0.35 CNY | — | 0.81% | شراء |
600548SHENZHEN EXPRESSWAY CORPORATION LIMITED | 21.84 B CNY | 11.90 CNY | −1.16% | 4.43 M | 0.94 | 12.00 | 0.99 CNY | +40.40% | 4.57% | — |
002120YUNDA HOLDING GROU | 21.39 B CNY | 7.45 CNY | +0.81% | 16.39 M | 1.01 | 11.90 | 0.63 CNY | −2.91% | 2.30% | شراء |
601333GUANGSHEN RAILWAY COMPANY LIMITED | 21.15 B CNY | 3.27 CNY | +0.31% | 33.21 M | 0.86 | 18.55 | 0.18 CNY | +6,680.77% | 2.15% | شراء |
000088SHN YAN TIAN PORT | 20.1 B CNY | 4.71 CNY | +0.43% | 5.84 M | 0.81 | 12.52 | 0.38 CNY | +46.15% | 3.88% | شراء |
000582BEIBU GULF PORT CO | 19.19 B CNY | 8.38 CNY | −0.95% | 19.7 M | 0.65 | 14.58 | 0.57 CNY | −3.04% | 4.09% | شراء قوي |
603565SHANGHAI ZHONGGU LOGISTICS | 19.07 B CNY | 9.23 CNY | +1.65% | 8.52 M | 1.18 | 11.86 | 0.78 CNY | −5.96% | 7.93% | شراء قوي |
000099CITIC OFFSHORE HEL | 18.55 B CNY | 25.00 CNY | +4.56% | 43.86 M | 1.54 | 80.93 | 0.31 CNY | +8.04% | 0.34% | — |
001213CHINA RAILWAY SPEC | 17.82 B CNY | 4.03 CNY | +0.50% | 10.69 M | 0.99 | 29.33 | 0.14 CNY | +17.44% | 1.45% | — |
603871JIA YOU INTERNATIONAL LOGISTICS CO., LTD | 16.98 B CNY | 17.37 CNY | −0.06% | 7.48 M | 0.96 | 12.33 | 1.41 CNY | +47.11% | 3.19% | شراء قوي |
601326QINHUANGDAO PORT CO., LTD.* | 16.8 B CNY | 3.22 CNY | +0.63% | 19.32 M | 0.96 | 11.41 | 0.28 CNY | +6.49% | 2.59% | — |
601975NANJING TANKER CORPORATION | 15.13 B CNY | 3.16 CNY | +0.32% | 83.55 M | 0.71 | 7.57 | 0.42 CNY | +20.41% | 0.00% | شراء قوي |
600739LIAONING CHENGDA CO.,LTD. | 14.88 B CNY | 9.85 CNY | +1.23% | 12.27 M | 1.07 | 43.30 | 0.23 CNY | −45.47% | 1.03% | — |
603056DEPPON LOGISTICS CO.,LTD. | 14.48 B CNY | 14.14 CNY | +0.28% | 3.96 M | 0.92 | 18.35 | 0.77 CNY | +2.86% | 0.56% | شراء قوي |
000089SHN AIRPORT | 14.13 B CNY | 6.82 CNY | −1.02% | 19.22 M | 1.41 | 24.99 | 0.27 CNY | — | 1.45% | شراء |
600428COSCO SHIPPING SPECIALIZED CARRIERS | 14.1 B CNY | 6.51 CNY | −0.91% | 34.15 M | 1.65 | 10.34 | 0.63 CNY | +39.89% | 3.77% | — |
002320HAINAN STRAIT SHIP | 13.93 B CNY | 6.24 CNY | −0.16% | 15.84 M | 0.86 | — | — | — | 1.86% | — |
600755XIAMEN ITG GROUP CORP., LTD. | 13.76 B CNY | 6.35 CNY | 0.00% | 11.18 M | 0.87 | 66.21 | 0.10 CNY | −92.34% | 10.39% | شراء |
601107SICHUAN EXPRESSWAY COMPANY LIMITED | 13.48 B CNY | 4.98 CNY | +0.20% | 9.29 M | 0.96 | 12.79 | 0.39 CNY | −3.92% | 4.83% | شراء |
600717TIANJIN PORT HOLDINGS CO.,LTD. | 13.31 B CNY | 4.63 CNY | +0.65% | 15.41 M | 0.87 | 14.12 | 0.33 CNY | +3.44% | 2.22% | — |
600057XIAMEN XIANGYU | 13.12 B CNY | 6.02 CNY | +0.50% | 13.03 M | 1.01 | 10.32 | 0.58 CNY | −12.30% | 5.01% | شراء قوي |
600787CMST DEVELOPMENT CO.,LTD. | 12.72 B CNY | 6.04 CNY | +2.37% | 30.14 M | 1.18 | 15.79 | 0.38 CNY | +60.15% | 2.17% | — |
600575HUAIHE ENERGY (GROUP) CO.,LTD | 12.34 B CNY | 3.27 CNY | +0.62% | 42.62 M | 0.86 | 11.27 | 0.29 CNY | +295.23% | 3.69% | شراء |
601083SHANGHAI JINJIANG SHIPPING (GROUP) CO.,LTD. | 12.16 B CNY | 9.41 CNY | +0.11% | 4.33 M | 1.24 | 15.95 | 0.59 CNY | — | 4.22% | — |
600179ANTONG HOLDINGS | 11.34 B CNY | 2.69 CNY | +0.37% | 19.76 M | 0.90 | 41.26 | 0.07 CNY | −73.27% | 0.00% | — |
002183ETERNAL ASIA SUPPL | 10.9 B CNY | 4.30 CNY | +2.38% | 41.28 M | 1.35 | 129.13 | 0.03 CNY | −44.31% | 0.29% | — |
600611DAZHONG TRANSPORTATION(GROUP)CO.,LTD. | 10.55 B CNY | 6.59 CNY | +5.10% | 109.23 M | 1.74 | 58.22 | 0.11 CNY | −30.34% | 0.80% | — |
900903DAZHONG TRANSPORTATION(GROUP)CO.,LTD. | 10.55 B CNY | 0.229 USD | +2.23% | 1.76 M | 1.59 | 14.59 | 0.11 CNY | −32.03% | 3.13% | — |
000828DONGGUAN DEVELOPME | 10.45 B CNY | 10.08 CNY | +0.30% | 4.42 M | 0.97 | 16.23 | 0.62 CNY | −25.07% | 4.73% | — |
600033FUJIAN EXPRESSWAY DEVELOPMENT COMPANY LIMITED | 10.35 B CNY | 3.76 CNY | −0.27% | 16.99 M | 0.64 | 11.46 | 0.33 CNY | −0.30% | 4.51% | — |
601022NINGBO OCEAN SHIPPING | 9.36 B CNY | 7.88 CNY | +0.25% | 6.33 M | 1.12 | 19.83 | 0.40 CNY | — | 1.48% | — |
600017RIZHAO PORT CO.,LTD. | 9.23 B CNY | 3.01 CNY | +0.33% | 28.43 M | 1.01 | 15.55 | 0.19 CNY | −10.12% | 2.17% | — |
600020HENAN ZHONGYUAN EXPRESSWAY COMPANY LIMITED | 9.03 B CNY | 4.05 CNY | +0.75% | 9.27 M | 0.79 | 12.31 | 0.33 CNY | +14.00% | 3.71% | — |
002928CHINA EXPRESS AIRL | 8.6 B CNY | 6.82 CNY | +1.19% | 11.16 M | 0.93 | 222.15 | 0.03 CNY | — | 0.00% | شراء قوي |
301339JIANGSU TONGXINGBA | 8.38 B CNY | 20.98 CNY | +3.81% | 6.98 M | 1.84 | — | — | — | 1.48% | شراء |
603713MILKYWAY INTELLIGENT SUPPLY CHAIN SERVICE GROUP CO.,LTD. | 8.19 B CNY | 51.54 CNY | +0.06% | 728.5 K | 0.77 | 17.28 | 2.98 CNY | +1.16% | 1.03% | شراء قوي |
603162FUJIAN HIGHTON DEVELOPMENT | 8.1 B CNY | 8.89 CNY | +0.45% | 3.35 M | 0.84 | 18.25 | 0.49 CNY | +42.05% | 1.71% | شراء |
600326TIBET TIANLU | 8.07 B CNY | 6.25 CNY | +2.46% | 45.29 M | 1.20 | — | −0.27 CNY | +41.40% | 0.00% | شراء قوي |
603128CTS LNTERNATIONAL LOGISTICS CORPORATION LIMITED | 7.56 B CNY | 5.94 CNY | +1.19% | 22.98 M | 1.07 | 14.81 | 0.40 CNY | −26.31% | 7.60% | شراء |
600125CHINA RAILWAY TIELONG CONTAINER LOGISTICS CO., LTD | 7.44 B CNY | 5.76 CNY | +1.05% | 10.36 M | 0.88 | 18.32 | 0.31 CNY | +1.88% | 1.93% | — |
000557NINGXIA WESTERN VE | 7.44 B CNY | 5.18 CNY | +1.57% | 13.11 M | 1.15 | 28.00 | 0.19 CNY | +30.19% | 0.00% | — |
002023SICHUAN HAITE HIGH | 7.25 B CNY | 10.30 CNY | +3.00% | 17.36 M | 1.73 | 101.18 | 0.10 CNY | +137.85% | 0.50% | — |
000008CHINA HIGH-SPEED R | 6.98 B CNY | 2.67 CNY | +3.49% | 102.44 M | 1.90 | — | −0.32 CNY | −5.66% | 0.00% | — |
000755SHANXI HI-SPEED GP | 6.87 B CNY | 4.71 CNY | +0.64% | 9.93 M | 1.06 | 15.11 | 0.31 CNY | −0.76% | 0.96% | — |
600368GUANGXI WUZHOU COMMUNICATIONS CO.,LTD. | 6.84 B CNY | 4.26 CNY | +0.24% | 36.57 M | 0.99 | 10.13 | 0.42 CNY | +0.65% | 1.49% | — |
603223HENGTONG LOGISTICS CO.,LTD. | 6.58 B CNY | 9.12 CNY | −0.98% | 4.69 M | 0.66 | 54.84 | 0.17 CNY | −22.11% | 0.76% | — |
000900XIANDAI INVEST CO | 6.27 B CNY | 4.15 CNY | +0.48% | 10.79 M | 1.09 | 11.92 | 0.35 CNY | +31.48% | 3.63% | — |
600650SHANGHAI JIN JIANG ONLINE NETWORK SERVICE | 6.26 B CNY | 15.00 CNY | +5.78% | 18.91 M | 1.26 | 42.01 | 0.36 CNY | +60.57% | 0.59% | — |
900914SHANGHAI JIN JIANG ONLINE NETWORK SERVICE | 6.26 B CNY | 0.629 USD | +2.11% | 305.45 K | 1.03 | 12.68 | 0.35 CNY | +57.96% | 1.89% | — |
600897XIAMEN INTERNATIONAL AIRPORT CO.,LTD | 6.04 B CNY | 14.50 CNY | +0.14% | 1.77 M | 1.08 | 13.23 | 1.10 CNY | +68.07% | 1.80% | حيادية |
600278ORIENT INTERNATIONAL ENTERPRISE LTD. | 5.78 B CNY | 6.85 CNY | +4.10% | 9.51 M | 1.46 | 25.30 | 0.27 CNY | −7.92% | 2.83% | — |
603069HAINAN HAIQI TRANSPORTATION GROUP CO.,LTD. | 5.61 B CNY | 18.11 CNY | +1.97% | 5.57 M | 0.82 | — | −0.10 CNY | −134.47% | 0.00% | — |
002210SHENZHEN FEIMA INT | 5.59 B CNY | 2.13 CNY | +1.43% | 72.63 M | 1.01 | 152.14 | 0.01 CNY | −61.00% | 0.00% | — |
002889SHENZHEN EASTTOP S | 5.35 B CNY | 20.38 CNY | +2.88% | 5.4 M | 1.26 | 29.68 | 0.69 CNY | +17.99% | 0.31% | — |
000905XIAMEN PORT DEV | 5.19 B CNY | 6.96 CNY | −0.57% | 23.77 M | 0.68 | 25.66 | 0.27 CNY | −26.26% | 2.19% | — |
601518JILIN EXPRESSWAY COMPANY LTD. | 5.07 B CNY | 2.69 CNY | +0.37% | 14.55 M | 0.94 | 9.34 | 0.29 CNY | +16.55% | 3.36% | — |
605050FRIEND | 4.83 B CNY | 9.97 CNY | +1.73% | 2.13 M | 1.06 | 15.10 | 0.66 CNY | −18.31% | 4.39% | — |
601008JIANGSU LIANYUNGANG PORT CO.,LTD. | 4.55 B CNY | 3.73 CNY | +0.81% | 6.51 M | 0.87 | 23.17 | 0.16 CNY | +14.92% | 1.35% | — |
002930GUANGDONG GREAT RI | 4.53 B CNY | 9.98 CNY | +0.50% | 3.19 M | 1.28 | 20.18 | 0.49 CNY | −19.75% | 3.52% | شراء |
603686FULONGMA GROUP CO.,LTD. | 4.51 B CNY | 11.13 CNY | +2.49% | 38.26 M | 0.75 | 28.63 | 0.39 CNY | −32.48% | 2.30% | شراء قوي |
000520PHOENIX SHIPPING | 4.49 B CNY | 4.55 CNY | +2.48% | 19.51 M | 1.22 | — | −0.01 CNY | −2.94% | 0.00% | — |
601188HEILONGJIANG TRANSPORT DEVELOPMENT CO., LTD | 4.49 B CNY | 3.47 CNY | +1.76% | 20.45 M | 1.45 | 43.16 | 0.08 CNY | −27.37% | 1.88% | — |
000507ZHUHAI PORT HOLDIN | 4.48 B CNY | 4.97 CNY | +0.40% | 6.99 M | 0.94 | 15.62 | 0.32 CNY | −9.24% | 0.24% | — |
600676SHANGHAI JIAO YUN GROUP | 4.41 B CNY | 4.45 CNY | +3.73% | 16.78 M | 1.38 | — | −0.12 CNY | −166.08% | 0.00% | — |
603569BEIJING CHANGJIU LOGISTICS CORP. | 4.26 B CNY | 7.20 CNY | +1.98% | 6.01 M | 1.38 | 104.05 | 0.07 CNY | −62.94% | 0.99% | — |
603535GUANGZHOU JIACHENG INTERNATIONAL LOGISTICS CO.,LTD | 4.13 B CNY | 12.03 CNY | +0.59% | 5.63 M | 1.21 | 26.77 | 0.45 CNY | +0.85% | 0.38% | — |