رمز | القيمة السوقية | سعر | تغيير % | حجم التداول | Rel Volume | نسبة السعر إلى الأرباح | EPS dil آخر 12 شهر | توزيعات الربحية السنوية آخر 12 شهرًا على أساس سنوي | Div yield % آخر 12 شهر | تصنيف المحللين |
---|---|---|---|---|---|---|---|---|---|---|
601816BEIJING-SHANGHAI HIGH SPEED RAILWAY | 253.389 B CNY | 5.17 CNY | −1.15% | 128.346 M | 1.09 | 31.01 | 0.17 CNY | +1223.02% | 0.22% | شراء قوي |
002352S.F. HOLDING CO | 171.386 B CNY | 36.19 CNY | +0.28% | 20.701 M | 1.02 | 21.34 | 1.70 CNY | +33.95% | 0.71% | شراء |
601919COSCO SHIPPING HOLDINGS | 169.632 B CNY | 11.30 CNY | −0.26% | 81.545 M | 0.72 | 7.68 | 1.47 CNY | −78.46% | 30.49% | شراء |
601006DAQIN RAILWAY | 132.098 B CNY | 7.43 CNY | −1.20% | 106.914 M | 1.04 | 11.98 | 0.62 CNY | −12.68% | 6.38% | شراء |
600018SHANGHAI INTERNATIONAL PORT (GROUP) CO., LTD | 131.426 B CNY | 5.62 CNY | −1.58% | 18.603 M | 0.65 | 9.86 | 0.57 CNY | −23.34% | 2.47% | حيادية |
601111AIR CHINA LIMITED | 102.443 B CNY | 7.49 CNY | +0.94% | 63.131 M | 0.88 | — | −0.09 CNY | +96.78% | 0.00% | شراء |
600009SHANGHAI INTERNATIONAL AIRPORT | 90.78 B CNY | 37.25 CNY | +0.70% | 8.838 M | 0.86 | 99.23 | 0.38 CNY | — | 0.00% | شراء |
600029CHINA SOUTHERN AIRLINES COMPANY LIMITED | 86.623 B CNY | 5.70 CNY | +0.88% | 32.812 M | 0.88 | — | −0.23 CNY | +87.53% | 0.00% | شراء |
001965CHINA MERCHANTS EX | 80.48 B CNY | 11.40 CNY | −3.06% | 36.649 M | 1.61 | 11.45 | 1.00 CNY | +40.85% | 3.51% | شراء قوي |
601018NINGBO ZHOUSHAN PORT COMPANY LIMITED | 69.647 B CNY | 3.55 CNY | −1.39% | 18.352 M | 0.73 | 14.79 | 0.24 CNY | −2.00% | 2.43% | — |
601872CHINA MERCHANTS ENERGY SHIPPING | 69.63 B CNY | 8.53 CNY | −0.23% | 25.556 M | 0.52 | 14.34 | 0.59 CNY | −5.11% | 2.22% | شراء قوي |
600026COSCO SHIPPING ENERGY TRANSPORTATION | 66.606 B CNY | 15.79 CNY | −1.74% | 23.349 M | 0.69 | 22.51 | 0.70 CNY | +129.59% | 0.93% | شراء قوي |
600221HAINAN AIRLINES HOLDING COMPANY LIMITED | 59.186 B CNY | 1.39 CNY | +0.72% | 69.951 M | 0.91 | 40.64 | 0.03 CNY | — | 0.00% | — |
900945HAINAN AIRLINES HOLDING COMPANY LIMITED | 59.135 B CNY | 0.184 USD | 0.00% | 36.5 K | 0.25 | 40.00 | 0.03 CNY | — | 0.00% | — |
601021SPRING AIRLINES | 57.49 B CNY | 58.34 CNY | −0.44% | 3.316 M | 0.67 | 43.54 | 1.34 CNY | — | 0.00% | شراء قوي |
600115CHINA EASTERN AIRLINES CORPORATION LIMITED | 56.531 B CNY | 3.75 CNY | +2.46% | 84.395 M | 1.30 | — | −0.37 CNY | +81.50% | 0.00% | شراء |
600233YTO EXPRESS GROUP | 55.85 B CNY | 15.92 CNY | −4.15% | 28.742 M | 2.20 | 14.40 | 1.11 CNY | −5.39% | 1.54% | شراء |
600377JIANGSU EXPRESSWAY COMPANY LIMITED | 53.079 B CNY | 11.44 CNY | −2.64% | 12.081 M | 1.07 | 13.06 | 0.88 CNY | +22.01% | 3.98% | شراء |
601298QINGDAO PORT INTERNATIONAL | 50.301 B CNY | 8.16 CNY | −3.77% | 17.546 M | 1.06 | 10.76 | 0.76 CNY | +8.81% | 3.23% | شراء قوي |
600350SHANDONG HI-SPEED COMPANY LIMITED | 44.096 B CNY | 9.14 CNY | −1.72% | 8.164 M | 0.60 | 14.58 | 0.63 CNY | +15.47% | 4.39% | شراء قوي |
001872CHINA MERCHANTS P. | 44.08 B CNY | 18.05 CNY | −2.11% | 5.361 M | 0.88 | 12.63 | 1.43 CNY | −9.24% | 2.45% | شراء |
201872CHINA MERCHANTS P. | 44.059 B CNY | 8.73 HKD | −0.23% | 202.512 K | 0.97 | 5.52 | 1.44 CNY | −14.73% | 5.76% | شراء |
601598SINOTRANS LIMITED | 41.232 B CNY | 6.30 CNY | −1.72% | 23.28 M | 0.50 | 10.78 | 0.58 CNY | +5.16% | 3.88% | شراء |
600515HAINAN AIRPORT INFRASTRUCTURE CO., LTD | 38.732 B CNY | 3.54 CNY | +2.31% | 33.594 M | 1.23 | 42.45 | 0.08 CNY | −48.68% | 0.00% | شراء |
600096YUNNAN YUNTIANHUA CO.,LTD | 37.164 B CNY | 20.37 CNY | +0.34% | 27.291 M | 0.59 | 8.25 | 2.47 CNY | −24.76% | 4.94% | شراء قوي |
601880LIAONING PORT | 29.411 B CNY | 1.43 CNY | +1.42% | 41.573 M | 0.65 | 25.54 | 0.06 CNY | +4.87% | 1.23% | — |
600153XIAMEN C&D INC. | 29.074 B CNY | 9.97 CNY | +1.01% | 26.113 M | 0.48 | 2.16 | 4.61 CNY | +112.37% | 8.19% | شراء |
601156EASTERN AIR LOGISTICS | 28.862 B CNY | 18.52 CNY | +0.11% | 15.727 M | 1.14 | 11.82 | 1.57 CNY | −31.58% | 1.93% | شراء قوي |
603885JUNEYAO AIRLINES CO., LTD | 27.365 B CNY | 12.46 CNY | −0.08% | 17.952 M | 1.07 | 36.63 | 0.34 CNY | — | 0.00% | شراء قوي |
601000TANGSHAN PORT GROUP CO.,LTD. | 27.022 B CNY | 4.40 CNY | −2.87% | 42.774 M | 0.97 | 13.55 | 0.32 CNY | +13.92% | 4.39% | شراء |
601866COSCO SHIPPING DEVELOPMENT | 26.652 B CNY | 2.46 CNY | +0.82% | 54.541 M | 0.89 | 23.63 | 0.10 CNY | −64.10% | 3.58% | — |
601228GUANGZHOU PORT COMPANY LIMITED | 25.576 B CNY | 3.32 CNY | −2.06% | 31.92 M | 0.95 | 23.70 | 0.14 CNY | −11.33% | 1.27% | — |
600004GUANGZHOU BAIYUN INTERNATIONAL AIRPORT CO.,LTD. | 24.401 B CNY | 10.49 CNY | −0.19% | 18.202 M | 0.92 | — | −0.07 CNY | +68.70% | 0.00% | شراء |
002120YUNDA HOLDING CO L | 21.391 B CNY | 7.62 CNY | −2.68% | 32.954 M | 1.40 | 11.81 | 0.65 CNY | +28.31% | 0.70% | حيادية |
600012ANHUI EXPRESSWAY COMPANY LIMITED | 21.343 B CNY | 14.15 CNY | −4.91% | 7.738 M | 1.19 | 14.14 | 1.00 CNY | +14.88% | 3.73% | شراء قوي |
000088SHN YAN TIAN PORT | 21.086 B CNY | 4.92 CNY | −0.40% | 8.111 M | 0.72 | 13.51 | 0.36 CNY | +82.06% | 0.91% | — |
603565SHANGHAI ZHONGGU LOGISTICS | 20.686 B CNY | 9.55 CNY | −3.92% | 12.803 M | 1.02 | 11.68 | 0.82 CNY | −37.36% | 9.25% | شراء قوي |
601333GUANGSHEN RAILWAY COMPANY LIMITED | 20.443 B CNY | 3.17 CNY | +1.60% | 47.832 M | 0.77 | 21.22 | 0.15 CNY | — | 0.00% | شراء قوي |
600548SHENZHEN EXPRESSWAY CORPORATION LIMITED | 20.044 B CNY | 10.36 CNY | −2.54% | 4.37 M | 0.67 | 9.71 | 1.07 CNY | +15.55% | 4.39% | شراء |
603871JIA YOU INTERNATIONAL LOGISTICS CO., LTD | 18.596 B CNY | 25.28 CNY | −4.21% | 5.592 M | 0.78 | 15.37 | 1.65 CNY | +63.18% | 0.96% | شراء قوي |
001213CHINA RAILWAY SPEC | 18.489 B CNY | 4.21 CNY | −0.24% | 36.275 M | 1.33 | 35.98 | 0.12 CNY | −4.18% | 0.89% | — |
601975NANJING TANKER CORPORATION | 18.439 B CNY | 3.79 CNY | −1.81% | 90.477 M | 0.57 | 10.05 | 0.38 CNY | +5.37% | 0.00% | شراء قوي |
603056DEPPON LOGISTICS CO.,LTD. | 17.263 B CNY | 16.61 CNY | −3.54% | 5.661 M | 1.24 | — | — | — | 0.00% | شراء |
601326QINHUANGDAO PORT CO., LTD.* | 17.172 B CNY | 3.26 CNY | −2.10% | 25.225 M | 0.81 | 11.90 | 0.27 CNY | +16.99% | 2.13% | شراء قوي |
0000099CITIC OFFSHORE HEL | 17.051 B CNY | 23.65 CNY | +7.99% | 205.646 M | 1.06 | 76.74 | 0.31 CNY | +23.08% | 0.30% | حيادية |
601107SICHUAN EXPRESSWAY COMPANY LIMITED | 17.003 B CNY | 5.45 CNY | −3.54% | 11.856 M | 0.87 | 14.04 | 0.39 CNY | +55.78% | 1.80% | — |
600057XIAMEN XIANGYU | 15.319 B CNY | 6.92 CNY | +0.44% | 10.09 M | 0.60 | 10.36 | 0.67 CNY | −40.65% | 8.89% | شراء |
600755XIAMEN ITG GROUP CORP., LTD. | 15.242 B CNY | 7.51 CNY | +0.54% | 19.875 M | 0.74 | 10.25 | 0.73 CNY | −49.59% | 8.93% | شراء |
600739LIAONING CHENGDA CO.,LTD. | 15.037 B CNY | 10.18 CNY | +3.46% | 8.364 M | 1.13 | 24.40 | 0.42 CNY | −56.68% | 1.53% | — |
000582BEIBU GULF PORT CO | 14.314 B CNY | 8.08 CNY | −1.70% | 11.036 M | 0.86 | — | — | — | 2.13% | — |
002320HAINAN STRAIT SHIP | 14.109 B CNY | 6.52 CNY | +0.46% | 14.484 M | 0.97 | 33.52 | 0.19 CNY | +185.19% | 0.71% | — |
000089SHN AIRPORT | 13.945 B CNY | 7.11 CNY | −0.84% | 30.404 M | 1.32 | 36.76 | 0.19 CNY | — | 0.00% | شراء |
601083SHANGHAI JINJIANG SHIPPING (GP) CO | 13.601 B CNY | 10.69 CNY | +0.47% | 14.845 M | 0.45 | — | — | — | 0.00% | — |
600428COSCO SHIPPING SPECIALIZED CARRIERS | 13.502 B CNY | 6.32 CNY | −0.78% | 31.314 M | 0.45 | 12.75 | 0.50 CNY | +29.69% | 2.54% | شراء |
600717TIANJIN PORT HOLDINGS CO.,LTD. | 12.965 B CNY | 4.43 CNY | −0.45% | 20.455 M | 0.82 | 12.73 | 0.35 CNY | +13.13% | 1.72% | — |
601022NINGBO OCEAN SHIPPING | 11.948 B CNY | 9.46 CNY | +2.38% | 21.53 M | 0.65 | 24.56 | 0.39 CNY | — | 1.69% | — |
6600575HUAIHE ENERGY (GROUP) CO.,LTD | 11.089 B CNY | 2.89 CNY | 0.00% | 51.057 M | 1.18 | 13.07 | 0.22 CNY | +141.90% | 0.00% | — |
600787CMST DEVELOPMENT CO.,LTD. | 11.046 B CNY | 5.12 CNY | −1.73% | 22.679 M | 0.86 | 14.14 | 0.36 CNY | +22.66% | 1.96% | — |
0000828DONGGUAN DEVELOPME | 9.855 B CNY | 10.17 CNY | +1.40% | 15.896 M | 1.25 | 12.95 | 0.79 CNY | −10.41% | 2.64% | — |
600179ANTONG HOLDINGS | 9.14 B CNY | 2.20 CNY | +0.92% | 12.857 M | 0.72 | 21.09 | 0.10 CNY | −74.25% | 0.00% | — |
6600033FUJIAN EXPRESSWAY DEVELOPMENT COMPANY LIMITED | 9.057 B CNY | 3.31 CNY | −1.19% | 28.406 M | 0.63 | 10.07 | 0.33 CNY | +7.38% | 4.55% | — |
0002183ETERNAL ASIA SUPPL | 8.932 B CNY | 3.55 CNY | +0.85% | 20.111 M | 0.76 | 65.38 | 0.05 CNY | −44.93% | 0.58% | — |
6600017RIZHAO PORT CO.,LTD. | 8.673 B CNY | 2.81 CNY | −0.71% | 28.958 M | 0.95 | 13.49 | 0.21 CNY | +1.56% | 1.42% | — |
6603713MILKYWAY INTELLIGENT SUPPLY CHAIN SERVICE GROUP CO.,LTD. | 8.588 B CNY | 51.90 CNY | −2.04% | 2.479 M | 0.71 | 19.11 | 2.72 CNY | −19.42% | 1.04% | شراء قوي |
6600020HENAN ZHONGYUAN EXPRESSWAY COMPANY LIMITED | 8.518 B CNY | 3.72 CNY | −2.62% | 18.422 M | 0.98 | 10.09 | 0.37 CNY | +489.76% | 0.50% | — |
6603162FUJIAN HIGHTON DEVELOPMENT | 8.416 B CNY | 14.14 CNY | +0.64% | 5.482 M | 0.94 | 43.78 | 0.32 CNY | — | 0.67% | شراء |
6603128CTS LNTERNATIONAL LOGISTICS CORPORATION LIMITED | 8.246 B CNY | 6.48 CNY | 0.00% | 14.235 M | 0.56 | 15.07 | 0.43 CNY | −34.46% | 7.38% | شراء |
0002928CHINA EXPRESS AIRL | 7.76 B CNY | 6.64 CNY | +3.59% | 44.944 M | 1.51 | — | −0.52 CNY | +68.97% | 0.00% | شراء |
6600125CHINA RAILWAY TIELONG CONTAINER LOGISTICS CO., LTD | 7.703 B CNY | 5.91 CNY | −0.51% | 13.69 M | 0.72 | 16.39 | 0.36 CNY | +39.50% | 1.36% | حيادية |
0002023SICHUAN HAITE HIGH | 7.293 B CNY | 11.31 CNY | +2.17% | 136.972 M | 2.68 | 264.25 | 0.04 CNY | −56.85% | 0.00% | — |
0000755SHANXI HI-SPEED GP | 7.131 B CNY | 4.68 CNY | −2.09% | 10.239 M | 0.78 | 14.90 | 0.31 CNY | +7.42% | 0.00% | — |
0000557NINGXIA WESTERN VE | 6.665 B CNY | 4.38 CNY | −3.10% | 16.783 M | 1.02 | — | — | — | 0.00% | — |
0002930GUANGDONG GREAT RI | 6.615 B CNY | 14.36 CNY | −1.78% | 3.13 M | 1.31 | — | — | — | 2.08% | شراء |
6600278ORIENT INTERNATIONAL ENTERPRISE LTD. | 6.245 B CNY | 5.88 CNY | +1.91% | 3.585 M | 0.64 | 19.99 | 0.29 CNY | −35.74% | 2.20% | — |
0000008CHINA HIGH-SPEED R | 5.911 B CNY | 2.23 CNY | +1.36% | 25.988 M | 0.53 | — | −0.30 CNY | +2.12% | 0.00% | — |
0000900XIANDAI INVEST CO | 5.844 B CNY | 3.87 CNY | −0.26% | 9.113 M | 0.81 | 10.83 | 0.36 CNY | +25.44% | 2.60% | — |
3301339JIANGSU TONGXINGBA | 5.819 B CNY | 17.46 CNY | +3.87% | 4.761 M | 0.90 | 37.21 | 0.47 CNY | +26.54% | 1.00% | شراء |
6600897XIAMEN INTERNATIONAL AIRPORT CO.,LTD | 5.754 B CNY | 14.06 CNY | −0.57% | 4.603 M | 0.96 | 21.56 | 0.65 CNY | +8712.16% | 0.45% | حيادية |
6605050FRIEND | 5.569 B CNY | 11.13 CNY | −0.45% | 3.435 M | 0.87 | 13.14 | 0.85 CNY | +20.97% | 2.65% | شراء |
6603223HENGTONG LOGISTICS CO.,LTD. | 5.385 B CNY | 7.57 CNY | +0.13% | 2.334 M | 0.71 | 45.99 | 0.16 CNY | −2.43% | 0.44% | — |
6603569BEIJING CHANGJIU LOGISTICS CORP. | 5.371 B CNY | 9.20 CNY | −0.22% | 4.375 M | 0.57 | 49.28 | 0.19 CNY | +159.67% | 0.00% | — |
6600368GUANGXI WUZHOU COMMUNICATIONS CO.,LTD. | 5.337 B CNY | 4.34 CNY | −0.23% | 18.542 M | 0.86 | 8.13 | 0.53 CNY | +13.56% | 1.00% | — |
6603069HAINAN HAIQI TRANSPORTATION GROUP CO.,LTD. | 5.268 B CNY | 16.91 CNY | +1.08% | 1.944 M | 0.46 | — | −0.22 CNY | −275.76% | 0.00% | شراء |
600611DAZHONG TRANSPORTATION(GROUP)CO.,LTD. | 5.216 B CNY | 2.79 CNY | +1.82% | 17.52 M | 0.82 | 19.82 | 0.14 CNY | — | 1.08% | — |
900903DAZHONG TRANSPORTATION(GROUP)CO.,LTD. | 5.211 B CNY | 0.194 USD | +0.52% | 813.95 K | 1.36 | 9.70 | 0.14 CNY | — | 2.17% | — |
6601518JILIN EXPRESSWAY COMPANY LTD. | 4.859 B CNY | 2.56 CNY | −0.78% | 23.722 M | 0.35 | 8.86 | 0.29 CNY | +38.86% | 0.00% | — |
0000905XIAMEN PORT DEV | 4.659 B CNY | 6.35 CNY | 0.00% | 5.224 M | 0.65 | 20.33 | 0.31 CNY | −16.54% | 0.96% | — |
6601008JIANGSU LIANYUNGANG PORT CO.,LTD. | 4.648 B CNY | 3.81 CNY | −0.52% | 7.099 M | 0.71 | 25.07 | 0.15 CNY | +18.66% | 1.32% | — |
6603167BOHAI FERRY GROUP CO.,LTD. | 4.618 B CNY | 9.51 CNY | −2.86% | 14.646 M | 1.39 | 17.82 | 0.53 CNY | +54.43% | 1.50% | — |
0000507ZHUHAI PORT HOLDIN | 4.488 B CNY | 4.92 CNY | +0.20% | 5.761 M | 0.67 | 14.03 | 0.35 CNY | −14.15% | 1.45% | — |
6601188HEILONGJIANG TRANSPORT DEVELOPMENT CO., LTD | 4.461 B CNY | 3.46 CNY | +0.87% | 15.005 M | 1.05 | 32.92 | 0.11 CNY | +11.69% | 1.68% | — |
600190JINZHOU PORT CO.,LTD. | 4.387 B CNY | 2.33 CNY | 0.00% | 12.639 M | 0.58 | 48.74 | 0.05 CNY | +48.91% | 0.00% | — |
900952JINZHOU PORT CO.,LTD. | 4.383 B CNY | 0.172 USD | +1.18% | 65.7 K | 0.45 | 25.29 | 0.05 CNY | +36.00% | 0.00% | — |
6600326TIBET TIANLU | 4.242 B CNY | 3.45 CNY | +0.58% | 21.957 M | 0.87 | — | −0.44 CNY | −1.98% | 0.00% | — |
0002210SHENZHEN FEIMA INT | 4.205 B CNY | 1.60 CNY | +0.63% | 10.488 M | 0.57 | 44.57 | 0.04 CNY | +1395.83% | 0.00% | — |
6603209XINGTONG SHIPPING | 4.065 B CNY | 16.13 CNY | +4.13% | 6.594 M | 1.14 | 17.86 | 0.90 CNY | −6.03% | 0.52% | شراء |
6603199ANHUI JIUHUASHAN TOURISM DEVELOPMENT | 3.94 B CNY | 35.65 CNY | +0.79% | 2.352 M | 0.42 | 23.93 | 1.49 CNY | +207.05% | 0.00% | شراء |
6603032DELIXI NEW ENERGY TECHNOLOGY CO.,LTD | 3.94 B CNY | 17.29 CNY | −0.06% | 6.181 M | 0.56 | 37.10 | 0.47 CNY | −34.08% | 0.00% | — |
0002889SHENZHEN EASTTOP S | 3.929 B CNY | 21.01 CNY | +1.45% | 2.524 M | 0.54 | 25.79 | 0.81 CNY | −26.70% | 0.29% | — |
3300873HICHAIN LOGISTICS | 3.916 B CNY | 16.33 CNY | −2.51% | 5.315 M | 1.92 | 13.28 | 1.23 CNY | −26.77% | 2.06% | شراء قوي |