رمز | القيمة السوقية | سعر | تغيير % | حجم التداول | الحجم الحقيقي | نسبة السعر إلى الأرباح | EPS المعوم آخر 12 شهر | توزيعات الربحية السنوية آخر 12 شهرًا على أساس سنوي | عائد الأرباح % آخر 12 شهر | تصنيف المحللين |
---|---|---|---|---|---|---|---|---|---|---|
601816BEIJING-SHANGHAI HIGH SPEED RAILWAY | 285.8 B CNY | 5.84 CNY | +0.34% | 160.444 M | 1.16 | 23.35 | 0.25 CNY | +759.45% | 1.92% | شراء قوي |
601919COSCO SHIPPING HOLDINGS | 196.659 B CNY | 12.82 CNY | −0.54% | 68.277 M | 0.62 | 8.83 | 1.45 CNY | −73.84% | 5.74% | شراء |
002352S.F. HOLDING CO | 169.469 B CNY | 34.96 CNY | −0.88% | 9.099 M | 0.86 | 20.12 | 1.74 CNY | +23.21% | 1.70% | شراء |
600018SHANGHAI INTERNATIONAL PORT (GROUP) CO., LTD | 144.406 B CNY | 6.14 CNY | −1.44% | 34.21 M | 1.12 | 10.67 | 0.58 CNY | −12.69% | 2.76% | بيع |
601006DAQIN RAILWAY | 126.809 B CNY | 6.95 CNY | −0.57% | 67.306 M | 0.96 | 11.17 | 0.62 CNY | −2.81% | 6.87% | شراء |
601111AIR CHINA LIMITED | 99.82 B CNY | 7.22 CNY | +0.28% | 24.529 M | 0.73 | 478.15 | 0.02 CNY | — | 0.00% | حيادية |
600029CHINA SOUTHERN AIRLINES COMPANY LIMITED | 90.743 B CNY | 5.84 CNY | +0.34% | 19.251 M | 0.53 | — | −0.09 CNY | +94.96% | 0.00% | حيادية |
600009SHANGHAI INTERNATIONAL AIRPORT | 87.769 B CNY | 35.08 CNY | −0.54% | 7.098 M | 0.75 | 61.51 | 0.57 CNY | — | 0.00% | شراء |
001965CHINA MERCHANTS EX | 85.186 B CNY | 12.39 CNY | −0.80% | 22.389 M | 0.99 | 12.63 | 0.98 CNY | +31.65% | 3.31% | شراء قوي |
601018NINGBO ZHOUSHAN PORT COMPANY LIMITED | 68.479 B CNY | 3.55 CNY | +0.85% | 18.73 M | 1.11 | 14.38 | 0.25 CNY | +8.29% | 2.59% | — |
601872CHINA MERCHANTS ENERGY SHIPPING | 62.707 B CNY | 7.78 CNY | +1.04% | 27.408 M | 0.69 | 12.44 | 0.63 CNY | +3.61% | 2.47% | شراء قوي |
600026COSCO SHIPPING ENERGY TRANSPORTATION | 62.528 B CNY | 14.72 CNY | −0.27% | 11.653 M | 0.54 | 20.15 | 0.73 CNY | +37.88% | 1.02% | شراء |
600115CHINA EASTERN AIRLINES CORPORATION LIMITED | 60.21 B CNY | 3.95 CNY | +0.25% | 34.176 M | 0.96 | — | −0.23 CNY | +86.68% | 0.00% | شراء |
600377JIANGSU EXPRESSWAY COMPANY LIMITED | 59.528 B CNY | 12.68 CNY | −5.02% | 12.014 M | 1.51 | 14.41 | 0.88 CNY | +9.49% | 3.45% | شراء |
601298QINGDAO PORT INTERNATIONAL | 56.363 B CNY | 9.21 CNY | −1.39% | 14.61 M | 0.88 | 12.00 | 0.77 CNY | +7.31% | 2.88% | شراء قوي |
601021SPRING AIRLINES | 52.656 B CNY | 54.11 CNY | +0.56% | 2.76 M | 1.00 | 19.50 | 2.78 CNY | — | 0.00% | شراء قوي |
201872CHINA MERCHANTS P. | 51.764 B CNY | 10.29 HKD | −1.15% | 288.885 K | 0.54 | 6.26 | 1.52 CNY | −3.05% | 4.81% | — |
001872CHINA MERCHANTS P. | 51.764 B CNY | 20.87 CNY | −3.20% | 8.039 M | 1.55 | 13.88 | 1.50 CNY | +2.45% | 2.09% | — |
600233YTO EXPRESS GROUP | 47.958 B CNY | 14.15 CNY | +1.43% | 7.732 M | 0.93 | 12.95 | 1.09 CNY | −4.93% | 2.51% | شراء |
600221HAINAN AIRLINES HOLDING COMPANY LIMITED | 45.881 B CNY | 1.07 CNY | +0.94% | 64.484 M | 0.75 | 55.15 | 0.02 CNY | — | 0.00% | — |
900945HAINAN AIRLINES HOLDING COMPANY LIMITED | 45.881 B CNY | 0.174 USD | 0.00% | 1.21 M | 1.77 | 69.60 | 0.02 CNY | — | 0.00% | — |
600350SHANDONG HI-SPEED COMPANY LIMITED | 42.305 B CNY | 8.64 CNY | −1.14% | 8.094 M | 0.87 | 13.42 | 0.64 CNY | +20.17% | 4.81% | شراء قوي |
600515HAINAN AIRPORT INFRASTRUCTURE CO., LTD | 37.361 B CNY | 3.33 CNY | +1.83% | 20.577 M | 0.69 | 40.51 | 0.08 CNY | −53.37% | 0.00% | شراء |
600096YUNNAN YUNTIANHUA CO.,LTD | 34.577 B CNY | 19.25 CNY | +2.12% | 18.577 M | 0.83 | 7.98 | 2.41 CNY | −25.60% | 5.31% | شراء |
601598SINOTRANS LIMITED | 31.454 B CNY | 4.78 CNY | +1.06% | 18.301 M | 0.90 | 8.52 | 0.56 CNY | +0.61% | 5.18% | شراء |
601000TANGSHAN PORT GROUP CO.,LTD. | 30.281 B CNY | 5.19 CNY | +1.57% | 48.919 M | 1.30 | 15.78 | 0.33 CNY | +7.62% | 3.91% | — |
601866COSCO SHIPPING DEVELOPMENT | 26.378 B CNY | 2.38 CNY | +0.42% | 32.724 M | 0.72 | 22.10 | 0.11 CNY | −50.48% | 3.67% | شراء قوي |
601880LIAONING PORT | 26.254 B CNY | 1.25 CNY | +0.81% | 29.966 M | 0.95 | 22.64 | 0.06 CNY | +11.29% | 1.40% | — |
601333GUANGSHEN RAILWAY COMPANY LIMITED | 24.271 B CNY | 3.72 CNY | 0.00% | 44.791 M | 0.76 | 21.96 | 0.17 CNY | — | 0.00% | شراء قوي |
603885JUNEYAO AIRLINES CO., LTD | 23.964 B CNY | 10.97 CNY | +1.11% | 6.799 M | 0.73 | 24.75 | 0.44 CNY | — | 0.64% | شراء قوي |
601156EASTERN AIR LOGISTICS | 23.877 B CNY | 15.25 CNY | +1.40% | 10.655 M | 0.75 | 10.45 | 1.46 CNY | −23.41% | 2.33% | شراء قوي |
601228GUANGZHOU PORT COMPANY LIMITED | 23.237 B CNY | 3.08 CNY | 0.00% | 17.016 M | 0.91 | 21.98 | 0.14 CNY | −11.33% | 1.40% | — |
600153XIAMEN C&D INC. | 23.001 B CNY | 7.94 CNY | +0.76% | 12.445 M | 0.88 | 1.75 | 4.54 CNY | +116.80% | 8.88% | شراء |
600004GUANGZHOU BAIYUN INTERNATIONAL AIRPORT CO.,LTD. | 22.555 B CNY | 9.51 CNY | −0.21% | 10.921 M | 1.07 | 38.49 | 0.25 CNY | — | 0.00% | شراء |
600548SHENZHEN EXPRESSWAY CORPORATION LIMITED | 20.526 B CNY | 10.33 CNY | −3.28% | 7.448 M | 1.82 | 9.56 | 1.08 CNY | +15.25% | 4.33% | حيادية |
600012ANHUI EXPRESSWAY COMPANY LIMITED | 20.224 B CNY | 13.95 CNY | +1.45% | 6.469 M | 1.20 | 13.94 | 1.00 CNY | +10.79% | 4.00% | شراء |
002120YUNDA HOLDING CO L | 20.117 B CNY | 6.97 CNY | +0.29% | 12.62 M | 0.81 | 12.22 | 0.57 CNY | +10.82% | 2.45% | شراء |
000088SHN YAN TIAN PORT | 19.543 B CNY | 4.58 CNY | +0.44% | 5.862 M | 0.96 | 12.15 | 0.38 CNY | +79.49% | 3.99% | شراء |
603565SHANGHAI ZHONGGU LOGISTICS | 18.187 B CNY | 8.63 CNY | −0.35% | 3.425 M | 0.42 | 12.12 | 0.71 CNY | −45.18% | 8.31% | شراء قوي |
001213CHINA RAILWAY SPEC | 17.867 B CNY | 4.04 CNY | +0.50% | 16.798 M | 0.76 | 23.81 | 0.17 CNY | +71.94% | 1.44% | — |
601326QINHUANGDAO PORT CO., LTD.* | 17.306 B CNY | 3.34 CNY | +0.60% | 19.715 M | 1.37 | 12.06 | 0.28 CNY | +11.25% | 2.14% | — |
000582BEIBU GULF PORT CO | 17.082 B CNY | 7.50 CNY | −0.40% | 8.328 M | 1.19 | 11.23 | 0.67 CNY | +35.30% | 2.59% | — |
601975NANJING TANKER CORPORATION | 15.654 B CNY | 3.28 CNY | +0.61% | 43.469 M | 0.67 | 8.70 | 0.38 CNY | +5.37% | 0.00% | شراء قوي |
603871JIA YOU INTERNATIONAL LOGISTICS CO., LTD | 15.556 B CNY | 16.36 CNY | +2.76% | 7.12 M | 0.87 | 13.92 | 1.18 CNY | +63.20% | 1.60% | شراء قوي |
601107SICHUAN EXPRESSWAY COMPANY LIMITED | 14.465 B CNY | 4.85 CNY | +2.54% | 11.24 M | 1.79 | 12.99 | 0.37 CNY | +20.57% | 5.07% | — |
000089SHN AIRPORT | 13.289 B CNY | 6.44 CNY | −0.62% | 10.859 M | 1.36 | 22.05 | 0.29 CNY | — | 1.54% | شراء |
600755XIAMEN ITG GROUP CORP., LTD. | 13.27 B CNY | 6.29 CNY | 0.00% | 17.566 M | 1.79 | 11.14 | 0.56 CNY | −61.69% | 7.95% | شراء قوي |
600575HUAIHE ENERGY (GROUP) CO.,LTD | 13.026 B CNY | 3.48 CNY | +1.46% | 21.738 M | 0.66 | 13.47 | 0.26 CNY | +226.68% | 3.50% | شراء قوي |
600057XIAMEN XIANGYU | 12.952 B CNY | 5.23 CNY | −9.98% | 70.996 M | 6.03 | 8.36 | 0.63 CNY | −44.96% | 5.16% | شراء قوي |
600717TIANJIN PORT HOLDINGS CO.,LTD. | 12.907 B CNY | 4.48 CNY | +0.45% | 22.49 M | 1.35 | 12.87 | 0.35 CNY | +13.13% | 2.29% | — |
603056DEPPON LOGISTICS CO.,LTD. | 12.662 B CNY | 12.36 CNY | +0.24% | 2.11 M | 0.67 | 16.57 | 0.75 CNY | −4.80% | 0.00% | شراء |
600611DAZHONG TRANSPORTATION(GROUP)CO.,LTD. | 12.624 B CNY | 8.43 CNY | +7.80% | 486.082 M | 1.29 | 80.21 | 0.11 CNY | +181.02% | 0.38% | — |
900903DAZHONG TRANSPORTATION(GROUP)CO.,LTD. | 12.624 B CNY | 0.191 USD | +1.60% | 7.334 M | 1.47 | 12.99 | 0.11 CNY | +172.22% | 2.21% | — |
600739LIAONING CHENGDA CO.,LTD. | 12.437 B CNY | 8.20 CNY | +0.86% | 7.318 M | 1.13 | 713.04 | 0.01 CNY | −98.59% | 1.85% | — |
600428COSCO SHIPPING SPECIALIZED CARRIERS | 11.935 B CNY | 5.61 CNY | +0.90% | 10.8 M | 0.66 | 11.86 | 0.47 CNY | +13.64% | 2.88% | شراء |
601083SHANGHAI JINJIANG SHIPPING (GROUP) CO.,LTD. | 11.789 B CNY | 9.16 CNY | +0.55% | 3.218 M | 0.57 | — | — | — | 3.15% | — |
0000099CITIC OFFSHORE HEL | 11.396 B CNY | 14.90 CNY | +1.43% | 34.32 M | 1.18 | 45.51 | 0.33 CNY | +32.44% | 0.56% | — |
002320HAINAN STRAIT SHIP | 11.078 B CNY | 5.00 CNY | +0.60% | 7.605 M | 0.81 | 24.98 | 0.20 CNY | +109.20% | 2.33% | شراء قوي |
601022NINGBO OCEAN SHIPPING | 10.849 B CNY | 8.31 CNY | +0.24% | 5.551 M | 0.91 | 21.16 | 0.39 CNY | — | 1.40% | — |
600033FUJIAN EXPRESSWAY DEVELOPMENT COMPANY LIMITED | 10.237 B CNY | 3.71 CNY | −0.54% | 17.23 M | 0.72 | 11.13 | 0.33 CNY | +7.97% | 3.22% | — |
600787CMST DEVELOPMENT CO.,LTD. | 10.138 B CNY | 4.75 CNY | +1.28% | 9.388 M | 0.85 | 10.61 | 0.45 CNY | +141.27% | 2.73% | — |
0000828DONGGUAN DEVELOPME | 9.688 B CNY | 9.46 CNY | +1.50% | 7.764 M | 1.39 | 12.04 | 0.79 CNY | −10.41% | 3.49% | — |
600179ANTONG HOLDINGS | 9.14 B CNY | 2.18 CNY | +0.93% | 17.555 M | 0.99 | 20.90 | 0.10 CNY | −74.25% | 0.00% | — |
603162FUJIAN HIGHTON DEVELOPMENT | 8.532 B CNY | 9.40 CNY | +0.21% | 6.999 M | 2.03 | 29.12 | 0.32 CNY | −43.09% | 1.08% | شراء |
603713MILKYWAY INTELLIGENT SUPPLY CHAIN SERVICE GROUP CO.,LTD. | 8.489 B CNY | 52.00 CNY | −0.44% | 841.58 K | 0.70 | 19.15 | 2.72 CNY | −19.42% | 1.01% | شراء قوي |
600017RIZHAO PORT CO.,LTD. | 8.397 B CNY | 2.76 CNY | +1.10% | 25.026 M | 1.20 | 14.04 | 0.20 CNY | +0.31% | 2.38% | — |
600020HENAN ZHONGYUAN EXPRESSWAY COMPANY LIMITED | 8.068 B CNY | 3.61 CNY | +0.56% | 8.478 M | 1.02 | 11.17 | 0.32 CNY | +88.62% | 4.15% | — |
600125CHINA RAILWAY TIELONG CONTAINER LOGISTICS CO., LTD | 7.69 B CNY | 5.98 CNY | +1.53% | 26.33 M | 0.80 | 15.07 | 0.40 CNY | +34.55% | 1.36% | حيادية |
0002928CHINA EXPRESS AIRL | 7.492 B CNY | 5.82 CNY | −0.85% | 8.656 M | 0.86 | — | −0.52 CNY | +68.97% | 0.00% | شراء |
301339JIANGSU TONGXINGBA | 7.46 B CNY | 21.33 CNY | −1.84% | 9.904 M | 0.84 | — | — | — | 0.78% | شراء |
0002183ETERNAL ASIA SUPPL | 7.322 B CNY | 2.89 CNY | +2.48% | 19.141 M | 0.99 | 57.11 | 0.05 CNY | −42.70% | 0.43% | — |
603128CTS LNTERNATIONAL LOGISTICS CORPORATION LIMITED | 6.687 B CNY | 5.25 CNY | +1.16% | 7.375 M | 0.58 | 12.21 | 0.43 CNY | −34.46% | 9.09% | شراء |
0002023SICHUAN HAITE HIGH | 6.292 B CNY | 9.04 CNY | +4.15% | 19.148 M | 1.86 | 111.88 | 0.08 CNY | +1,162.50% | 0.58% | — |
0000755SHANXI HI-SPEED GP | 6.148 B CNY | 4.19 CNY | 0.00% | 3.498 M | 1.36 | 14.81 | 0.28 CNY | −11.56% | 0.00% | — |
0000557NINGXIA WESTERN VE | 5.731 B CNY | 3.97 CNY | +1.02% | 5.272 M | 0.63 | 23.41 | 0.17 CNY | +0.41% | 0.00% | — |
600368GUANGXI WUZHOU COMMUNICATIONS CO.,LTD. | 5.714 B CNY | 3.56 CNY | +0.28% | 19.054 M | 1.56 | 8.48 | 0.42 CNY | +12.72% | 1.78% | — |
600650SHANGHAI JIN JIANG ONLINE NETWORK SERVICE | 5.695 B CNY | 13.28 CNY | +0.08% | 83.11 M | 1.50 | 41.71 | 0.32 CNY | — | 2.19% | — |
900914SHANGHAI JIN JIANG ONLINE NETWORK SERVICE | 5.695 B CNY | 0.444 USD | +0.68% | 1.296 M | 0.62 | 9.98 | 0.32 CNY | — | 9.16% | — |
0000900XIANDAI INVEST CO | 5.631 B CNY | 3.74 CNY | +0.81% | 7.363 M | 0.95 | 10.34 | 0.36 CNY | +20.57% | 4.04% | — |
0000008CHINA HIGH-SPEED R | 5.596 B CNY | 2.07 CNY | +0.49% | 61.2 M | 1.15 | — | −0.31 CNY | −1.94% | 0.00% | — |
600326TIBET TIANLU | 5.465 B CNY | 4.32 CNY | +1.89% | 19.038 M | 0.38 | — | −0.43 CNY | +5.66% | 0.00% | شراء قوي |
600897XIAMEN INTERNATIONAL AIRPORT CO.,LTD | 5.358 B CNY | 12.86 CNY | +0.08% | 1.429 M | 0.87 | 13.36 | 0.96 CNY | +319.39% | 0.48% | حيادية |
603223HENGTONG LOGISTICS CO.,LTD. | 5.292 B CNY | 7.27 CNY | −1.89% | 5.706 M | 0.68 | 44.33 | 0.16 CNY | −13.91% | 0.67% | — |
0002930GUANGDONG GREAT RI | 5.264 B CNY | 11.50 CNY | +0.35% | 1.345 M | 1.47 | 18.28 | 0.63 CNY | +19.12% | 2.62% | شراء |
603069HAINAN HAIQI TRANSPORTATION GROUP CO.,LTD. | 5.214 B CNY | 16.74 CNY | +1.45% | 9.204 M | 1.39 | — | −0.15 CNY | −294.93% | 0.00% | شراء قوي |
600278ORIENT INTERNATIONAL ENTERPRISE LTD. | 4.812 B CNY | 5.55 CNY | +1.83% | 4.558 M | 0.83 | 19.31 | 0.29 CNY | −30.75% | 2.31% | — |
601188HEILONGJIANG TRANSPORT DEVELOPMENT CO., LTD | 4.79 B CNY | 3.67 CNY | +0.82% | 104.357 M | 1.93 | 38.23 | 0.10 CNY | −1.23% | 1.76% | — |
601518JILIN EXPRESSWAY COMPANY LTD. | 4.651 B CNY | 2.49 CNY | +1.22% | 16.325 M | 1.13 | 8.64 | 0.29 CNY | +26.64% | 0.00% | — |
600834SHANGHAI SHENTONG METRO | 4.392 B CNY | 9.58 CNY | +4.13% | 82.076 M | 8.09 | 70.34 | 0.14 CNY | −9.44% | 0.50% | — |
0002889SHENZHEN EASTTOP S | 4.363 B CNY | 16.29 CNY | +0.87% | 8.627 M | 0.72 | 29.20 | 0.56 CNY | −9.43% | 0.38% | — |
601008JIANGSU LIANYUNGANG PORT CO.,LTD. | 4.279 B CNY | 3.51 CNY | +0.86% | 5.208 M | 1.13 | 21.88 | 0.16 CNY | +21.88% | 1.44% | — |
0000905XIAMEN PORT DEV | 4.176 B CNY | 5.67 CNY | +0.71% | 3.138 M | 1.15 | 18.10 | 0.31 CNY | −15.92% | 1.78% | — |
0000507ZHUHAI PORT HOLDIN | 4.057 B CNY | 4.50 CNY | +0.45% | 2.709 M | 0.94 | 14.93 | 0.30 CNY | −10.46% | 0.27% | — |
605050FRIEND | 4.051 B CNY | 8.30 CNY | +0.97% | 1.508 M | 1.26 | 10.01 | 0.83 CNY | +16.59% | 5.23% | — |
603569BEIJING CHANGJIU LOGISTICS CORP. | 3.923 B CNY | 6.59 CNY | +1.38% | 4.433 M | 0.67 | 50.93 | 0.13 CNY | +137.43% | 1.08% | شراء قوي |
600676SHANGHAI JIAO YUN GROUP | 3.816 B CNY | 4.08 CNY | +9.97% | 69.861 M | 1.30 | — | −0.03 CNY | −177.66% | 0.00% | — |
0002210SHENZHEN FEIMA INT | 3.806 B CNY | 1.44 CNY | +0.70% | 8.524 M | 0.40 | 173.49 | 0.01 CNY | −76.69% | 0.00% | — |
603686FULONGMA GROUP CO.,LTD. | 3.731 B CNY | 9.04 CNY | +0.56% | 30.797 M | 1.04 | 17.04 | 0.53 CNY | −14.82% | 2.78% | شراء قوي |
603167BOHAI FERRY GROUP CO.,LTD. | 3.536 B CNY | 7.74 CNY | +1.18% | 2.371 M | 0.65 | 12.58 | 0.62 CNY | +89.56% | 6.93% | شراء قوي |
603209XINGTONG SHIPPING | 3.444 B CNY | 12.44 CNY | +0.08% | 1.172 M | 0.85 | 13.70 | 0.91 CNY | +8.48% | 1.21% | شراء قوي |