ابدأ الآن
الأسواق سوق الأسهم الصيني قطاعات الأسهم الصينية وسائل النقل (قطاع)

وسائل النقل (قطاع)

140
الأسهم
3346.008B
القيمة السوقية
27.593M
حجم التداول
+0.75%
تغيير
+2.57%
الأداء - شهر
+6.36%
Perf سنة
+2.25%
الأداء منذ بداية العام وحتى تاريخه
شركات
الصناعات
الرمز
سعر
تغيير % يوم
تغيير يوم
التصنيف الفني يوم
حجم التداول يوم
الحجم * السعر يوم
القيمة السوقية
نسبة السعر إلى الأرباح
(آخر 12 شهر)
العائد لكل سهم
(آخر 12 شهر)
موظفين
000008CHINA HIGH-SPEED R
2.41CNY0.42%0.01CNY
شراء
15.412M37.143M6.599BCNY—−0.54CNY3.295K
000040TUNGHSU AZURE RENE
4.25CNY2.41%0.10CNY
شراء قوي
54.914M233.383M6.319BCNY—−0.39CNY425
000088SHN YAN TIAN PORT
5.41CNY0.19%0.01CNY
شراء
11.132M60.225M12.168BCNY24.820.22CNY847
000089SHN AIRPORT
7.51CNY0.40%0.03CNY
حيادية
7.93M59.555M15.401BCNY—−0.46CNY4.935K
000099CITIC OFFSHORE HEL
7.44CNY0.54%0.04CNY
شراء
6.3M46.874M5.772BCNY27.910.27CNY1.046K
000507ZHUHAI PORT HOLDIN
5.83CNY1.92%0.11CNY
شراء قوي
14.319M83.481M4.943BCNY14.010.41CNY5.608K
000520CHANG JIANG SHIPPI
3.27CNY1.24%0.04CNY
حيادية
9.124M29.834M3.31BCNY46.810.07CNY119
000557NINGXIA WESTERN VE
5.08CNY1.60%0.08CNY
شراء
6.475M32.893M7.409BCNY28.330.18CNY1.111K
000582BEIBU GULF PORT CO
7.47CNY0.95%0.07CNY
شراء
8.701M64.994M13.17BCNY14.830.63CNY8.621K
000701XIAMEN XINDE CO
6.35CNY0.16%0.01CNY
شراء
20.02M127.129M3.508BCNY—−0.23CNY5.323K
000755SHANXI ROAD & BRID
6.24CNY−0.32%−0.02CNY
شراء
41.848M261.132M9.156BCNY21.410.29CNY639
000828DONGGUAN DEVELOPME
9.40CNY−1.05%−0.10CNY
شراء
6.195M58.23M9.771BCNY11.520.82CNY878
000900XIANDAI INVEST CO
4.23CNY−1.40%−0.06CNY
شراء
14.504M61.351M6.421BCNY13.620.31CNY3.766K
000905XIAMEN PORT DEV
7.66CNY4.64%0.34CNY
شراء قوي
19.112M146.401M5.682BCNY19.100.38CNY4.907K
001202GUANGDONG JUSHEN L
14.68CNY0.62%0.09CNY
بيع
1.247M18.299M1.891BCNY50.450.29CNY470
001205NANJING SHENGHANG
26.30CNY−1.68%−0.45CNY
شراء
1.621M42.642M4.499BCNY27.350.98CNY462
001213CHINA RAILWAY SPEC
4.41CNY0.92%0.04CNY
شراء
12.287M54.187M19.6BCNY35.790.12CNY3.366K
001228YONGTAIYUN CHEMICA
58.76CNY−1.01%−0.60CNY
شراء
1.191M70.011M6.103BCNY——607
001317SAN YANG MA (CHONG
41.43CNY1.30%0.53CNY
بيع
1.65M68.35M3.316BCNY——812
001872CHINA MERCHANTS P.
14.88CNY1.09%0.16CNY
شراء
1.69M25.146M35.788BCNY10.001.47CNY15.892K
001965CHINA MERCHANTS EX
7.79CNY0.26%0.02CNY
شراء
2.277M17.741M48.129BCNY11.620.74CNY5.459K
002023SICHUAN HAITE HIGH
8.74CNY1.04%0.09CNY
شراء
5.302M46.342M6.475BCNY87.200.10CNY1.179K
002040NANJING PORT CO LT
7.27CNY2.54%0.18CNY
شراء قوي
14.414M104.786M3.518BCNY22.130.32CNY959
002120YUNDA HOLDING CO L
13.39CNY1.21%0.16CNY
بيع
24.307M325.472M38.8BCNY26.320.50CNY11.294K
002183ETERNAL ASIA SUPPL
6.19CNY1.31%0.08CNY
شراء
39.878M246.847M16.075BCNY51.600.12CNY8.034K
002210SHENZHEN FEIMA INT
2.36CNY0.85%0.02CNY
حيادية
20.516M48.419M6.281BCNY975.000.00CNY289
002295GUANGDONG JINGYI M
7.68CNY1.99%0.15CNY
شراء قوي
13.144M100.944M1.925BCNY48.120.16CNY506
002320HAINAN STRAIT SHIP
5.73CNY−1.72%−0.10CNY
شراء
20.644M118.292M12.772BCNY122.480.05CNY3.243K
002352S.F. HOLDING CO
60.37CNY−1.08%−0.66CNY
شراء
13.446M811.72M294.859BCNY42.051.45CNY177.129K
002357SICHUAN FULIN TRAN
6.61CNY−0.90%−0.06CNY
بيع
19.54M129.162M2.072BCNY43.680.15CNY2.541K
002485CEDAR DEVELOPMENT
2.98CNY0.00%0.00CNY
بيع
1.359M4.051M1.621BCNY—−0.84CNY155
002492ZHUHAI WINBASE INT
6.68CNY0.30%0.02CNY
شراء
6.509M43.477M2.705BCNY24.650.27CNY602
002682LONGZHOU GROUP CO
4.52CNY1.12%0.05CNY
بيع
14.246M64.391M2.542BCNY—−0.11CNY4.398K
002769SHENZHEN PROLTO SU
8.38CNY0.36%0.03CNY
شراء
3.531M29.591M3.128BCNY277.410.03CNY358
002800XINJIANG TIANSHUN
23.74CNY2.42%0.56CNY
حيادية
5.75M136.498M2.582BCNY96.020.24CNY210
002889SHENZHEN EASTTOP S
22.69CNY0.44%0.10CNY
حيادية
406K9.212M3.134BCNY14.521.56CNY820
002928CHINA EXPRESS AIRL
13.09CNY−0.08%−0.01CNY
شراء
4.92M64.405M16.707BCNY—−1.46CNY5.572K
002930GUANGDONG GREAT RI
20.13CNY1.72%0.34CNY
شراء
1.284M25.841M9.081BCNY37.300.55CNY1.149K
200152SHANDONG AIRLINES
3.77HKD−1.05%−0.04HKD
بيع
273.1K1.03M1.306BCNY—−16.11CNY11.783K
201872CHINA MERCHANTS P.
8.21HKD0.49%0.04HKD
شراء
202.955K1.666M35.788BCNY4.651.59CNY15.892K
300013HENAN XINNING MODE
4.62CNY2.21%0.10CNY
بيع
13.116M60.595M2.064BCNY—−0.36CNY2.194K
300240JIANGSU FEILIKS IN
7.29CNY0.28%0.02CNY
بيع
7.031M51.256M2.656BCNY21.050.35CNY3.596K
300350HPF CO LTD
4.88CNY1.46%0.07CNY
بيع
5.792M28.266M2.747BCNY—−0.09CNY903
300424GUANGZHOU HANGXIN
12.50CNY0.56%0.07CNY
شراء
3.681M46.018M2.999BCNY97.950.13CNY1.271K
300789CHENGDU TANGYUAN E
21.20CNY−0.89%−0.19CNY
شراء
1.974M41.846M1.769BCNY32.490.67CNY599
300807ZHENGZHOU TIAMAES
23.30CNY−3.00%−0.72CNY
شراء
3.419M79.66M1.581BCNY—−0.21CNY671
300867SHENGYUAN ENVIRONM
17.90CNY1.02%0.18CNY
شراء
2.053M36.756M4.864BCNY24.330.73CNY1.32K
300873HICHAIN LOGISTICS
28.84CNY0.28%0.08CNY
شراء
886.657K25.571M6.651BCNY15.571.85CNY1.598K
301068HANGZHOU DADI HAIY
30.13CNY0.23%0.07CNY
شراء
657.5K19.81M2.531BCNY44.640.67CNY504
301339JIANGSU TONGXINGBA
21.75CNY0.05%0.01CNY
شراء
27.666M601.738M8.852BCNY——863
600004GUANGZHOU BAIYUN INTERNATIONAL AIRPORT CO.,LTD.
14.43CNY0.35%0.05CNY
بيع
23.469M338.66M34.152BCNY—−0.23CNY10.83K
600009SHANGHAI INTERNATIONAL AIRPORT
61.99CNY0.26%0.16CNY
شراء
9.933M615.756M154.261BCNY—−1.23CNY8.122K
600012ANHUI EXPRESSWAY COMPANY LIMITED
7.89CNY−0.88%−0.07CNY
شراء
3.517M27.748M12.213BCNY8.260.96CNY2.058K
600017RIZHAO PORT CO.,LTD.
2.82CNY1.08%0.03CNY
شراء
27.62M77.889M8.673BCNY10.470.27CNY5.709K
600018SHANGHAI INTERNATIONAL PORT (GROUP) CO., LTD
5.32CNY0.95%0.05CNY
حيادية
25.887M137.721M123.313BCNY6.610.80CNY13.546K
600020HENAN ZHONGYUAN EXPRESSWAY COMPANY LIMITED
3.00CNY0.67%0.02CNY
شراء
6.094M18.282M6.742BCNY17.770.17CNY3.219K
600026COSCO SHIPPING ENERGY TRANSPORTATION
14.32CNY0.99%0.14CNY
شراء
38.162M546.475M57.973BCNY—−1.00CNY7.781K
600029CHINA SOUTHERN AIRLINES COMPANY LIMITED
7.85CNY1.95%0.15CNY
شراء قوي
41.005M321.888M128.104BCNY—−1.38CNY98.098K
600033FUJIAN EXPRESSWAY DEVELOPMENT COMPANY LIMITED
2.89CNY0.35%0.01CNY
شراء قوي
8.519M24.619M7.931BCNY9.320.31CNY1.351K
600057XIAMEN XIANGYU
11.05CNY−0.18%−0.02CNY
شراء
7.9M87.295M24.43BCNY10.251.27CNY7.034K
600096YUNNAN YUNTIANHUA CO.,LTD
22.34CNY1.78%0.39CNY
شراء
35.5M793.081M40.988BCNY6.793.23CNY11.379K
600115CHINA EASTERN AIRLINES CORPORATION LIMITED
5.44CNY0.93%0.05CNY
حيادية
29.036M157.955M92.776BCNY—−1.72CNY80.321K
600119Y.U.D YANGTZE RIVER INVESTMENT INDUSTRY CO.,LTD.
6.44CNY0.78%0.05CNY
بيع
2.234M14.388M2.352BCNY—−0.39CNY413
600125CHINA RAILWAY TIELONG CONTAINER LOGISTICS CO., LTD
5.42CNY0.74%0.04CNY
حيادية
17.682M95.834M7.076BCNY17.580.31CNY2.212K
600153XIAMEN C&D INC.
13.29CNY0.45%0.06CNY
بيع
17.602M233.932M39.564BCNY6.082.17CNY26.761K
600179ANTONG HOLDINGS
3.38CNY1.20%0.04CNY
شراء
13.442M45.435M14.303BCNY8.05—1.033K
600190JINZHOU PORT CO.,LTD.
3.37CNY4.01%0.13CNY
شراء قوي
61.025M205.655M6.418BCNY100.930.03CNY1.55K
600221HAINAN AIRLINES HOLDING COMPANY LIMITED
1.83CNY1.67%0.03CNY
شراء
104.842M191.862M79.082BCNY—−0.28CNY36.892K
600233YTO EXPRESS GROUP
21.33CNY0.52%0.11CNY
شراء
6.331M135.041M79.003BCNY18.161.17CNY15.642K
600278ORIENT INTERNATIONAL ENTERPRISE LTD.
7.12CNY0.56%0.04CNY
شراء
4.286M30.516M4.834BCNY15.470.46CNY6.099K
600326TIBET TIANLU
4.71CNY1.95%0.09CNY
شراء
8.001M37.687M4.337BCNY—−0.27CNY2.171K
600350SHANDONG HI-SPEED COMPANY LIMITED
5.85CNY0.52%0.03CNY
شراء قوي
3.622M21.186M28.239BCNY9.700.63CNY9.395K
600368GUANGXI WUZHOU COMMUNICATIONS CO.,LTD.
3.80CNY1.06%0.04CNY
شراء
6.777M25.752M4.277BCNY7.360.51CNY794
600377JIANGSU EXPRESSWAY COMPANY LIMITED
8.47CNY0.59%0.05CNY
شراء قوي
2.965M25.112M40.585BCNY12.500.67CNY4.822K
600428COSCO SHIPPING SPECIALIZED CARRIERS
6.46CNY2.54%0.16CNY
شراء
48.848M315.56M13.867BCNY20.600.31CNY3.646K
600515HNA INFRASTRUCTURE INVESTMENT GROUP CO., LTD
4.84CNY1.89%0.09CNY
شراء
50.964M246.667M66.185BCNY30.080.16CNY8.776K
600548SHENZHEN EXPRESSWAY CORPORATION LIMITED
9.13CNY0.44%0.04CNY
شراء قوي
2.663M24.317M17.898BCNY7.371.23CNY7.105K
600561JIANGXI CHANGYUN
5.50CNY0.73%0.04CNY
بيع
4.121M22.666M1.565BCNY—−0.56CNY12.299K
600575HUAIHE ENERGY (GROUP) CO.,LTD
2.45CNY2.08%0.05CNY
شراء
30.003M73.506M9.304BCNY13.150.18CNY7.746K
600611DAZHONG TRANSPORTATION（GROUP）CO.,LTD.
3.30CNY0.61%0.02CNY
شراء قوي
82.978M273.826M6.274BCNY—−0.13CNY6.49K
600620SHANGHAI TIANCHEN CO.,LTD.
11.01CNY0.09%0.01CNY
بيع
1.867M20.556M7.56BCNY—−0.11CNY124
600650SHANGHAI JIN JIANG ONLINE NETWORK SERVICE
10.37CNY0.58%0.06CNY
بيع
2.071M21.479M4.83BCNY10.221.01CNY6.062K
600676SHANGHAI JIAO YUN GROUP
3.97CNY0.25%0.01CNY
شراء
6.495M25.786M4.083BCNY—−0.25CNY4.585K
600717TIANJIN PORT HOLDINGS CO.,LTD.
4.18CNY1.21%0.05CNY
شراء قوي
18.168M75.941M12.097BCNY11.360.36CNY7.444K
600730CHINA HI-TECH GROUP CO.,LTD.
6.45CNY4.37%0.27CNY
شراء قوي
15.132M97.604M3.784BCNY295.690.02CNY529
600755XIAMEN ITG GROUP CORP., LTD.
7.59CNY0.80%0.06CNY
شراء قوي
11.53M87.516M15.784BCNY6.651.13CNY5.504K
600787CMST DEVELOPMENT CO.,LTD.
5.05CNY1.20%0.06CNY
حيادية
13.09M66.103M11.002BCNY15.550.32CNY6.046K
600798NINGBO MARINE COMPANY LIMITED.
3.81CNY1.06%0.04CNY
شراء
9.093M34.644M4.597BCNY18.890.20CNY902
600834SHANGHAI SHENTONG METRO
8.25CNY0.61%0.05CNY
حيادية
3.074M25.361M3.938BCNY54.590.15CNY499
600897XIAMEN INTERNATIONAL AIRPORT CO.,LTD
16.83CNY1.39%0.23CNY
شراء قوي
1.398M23.532M5.012BCNY1596.150.01CNY3.27K
601000TANGSHAN PORT GROUP CO.,LTD.
2.84CNY0.35%0.01CNY
شراء
30.205M85.782M16.83BCNY9.710.29CNY3.593K
601006DAQIN RAILWAY
6.70CNY0.60%0.04CNY
شراء قوي
20.734M138.917M99.609BCNY9.380.86CNY94.426K
601008JIANGSU LIANYUNGANG PORT CO.,LTD.
5.02CNY9.61%0.44CNY
شراء قوي
99.155M497.757M6.173BCNY34.910.13CNY3K
601018NINGBO ZHOUSHAN PORT COMPANY LIMITED
3.64CNY1.11%0.04CNY
شراء
15.033M54.72M70.814BCNY—0.25CNY—
601021SPRING AIRLINES
63.36CNY1.60%1.00CNY
شراء
4.224M267.661M62.001BCNY—−2.03CNY8.893K
601022NINGBO OCEAN SHIPPING
12.94CNY2.21%0.28CNY
حيادية
14.866M192.368M16.934BCNY——766
601107SICHUAN EXPRESSWAY COMPANY LIMITED
3.84CNY0.26%0.01CNY
شراء
3.457M13.274M11.743BCNY7.430.52CNY4.203K
601111AIR CHINA LIMITED
10.76CNY0.65%0.07CNY
شراء
57.187M615.335M155.34BCNY—−2.37CNY88.395K
601156EASTERN AIR LOGISTICS
15.45CNY1.05%0.16CNY
حيادية
7.175M110.847M24.528BCNY5.862.61CNY6.55K
601188HEILONGJIANG TRANSPORT DEVELOPMENT CO., LTD
3.13CNY1.95%0.06CNY
شراء
7.255M22.708M4.119BCNY25.860.12CNY609