|
A
ACAMD
ARAB CO. FOR ASSET MANAGEMENT AND DEVELOPMENT
|
0.44 | -0.91% | -0.00 | شراء | 6.099M | 2658956.03 | 581.271M | — | — | — |
|
A
ADIB
ABU DHABI ISLAMIC BANK- EGYPT
|
12.68 | 0.24% | 0.03 | بيع | 429.620K | 5447581.60 | 2.540B | 1.78 | 7.09 | — |
|
A
AFDI
EL AHLI INVESTMENT AND DEVELOPMENT
|
12.56 | 1.78% | 0.22 | شراء | 224.175K | 2815638.00 | 216.000M | — | — | — |
|
A
AMER
AMER GROUP HOLDING
|
0.90 | -1.21% | -0.01 | شراء | 320.516K | 288143.88 | 901.787M | — | -0.00 | — |
|
A
ANFI
ALEXANDRIA NATIONAL COMPANY FOR FINANCIAL INVESTMENT
|
8.62 | 0.00% | 0.00 | شراء | 0 | 0.00 | 45.039M | — | — | — |
|
A
ARAB
ARAB DEVELOPERS HOLDING
|
0.41 | 3.85% | 0.01 | شراء | 21.908M | 8872726.63 | 456.410M | 3.72 | 0.10 | — |
|
A
AREH
EGYPTIAN REAL ESTATE GROUP
|
0.69 | -1.14% | -0.01 | بيع | 1.755M | 1219432.41 | 273.600M | — | — | — |
|
A
ASPI
ASPIRE CAPITAL HOLDING FOR FINANCIAL INVESTMENTS
|
0.24 | 2.14% | 0.01 | بيع | 1.918M | 458371.89 | 256.318M | 0.37 | 0.64 | — |
|
A
ATLC
AL TAWFEEK LEASING COMPANY-A.T.LEASE
|
3.54 | -1.39% | -0.05 | بيع | 168.603K | 596854.62 | 410.306M | 3.69 | 0.97 | — |
|
B
BINV
B INVESTMENTS HOLDING
|
8.65 | -0.80% | -0.07 | بيع | 3.102K | 26832.30 | 1.376B | — | — | — |
|
B
BTFH
BELTON FINANCIAL HOLDING
|
1.11 | 1.47% | 0.02 | بيع | 1.057M | 1169550.76 | 484.424M | — | -0.38 | — |
|
C
CANA
SUEZ CANAL BANK S.A.E
|
7.30 | -0.95% | -0.07 | بيع قوي | 95 | 693.50 | 2.382B | 3.54 | 2.08 | 1411.00 |
|
C
CCAP
CITADEL CAPITAL - COMMON SHARES
|
1.27 | -0.39% | -0.01 | بيع | 3.931M | 5003847.30 | 1.810B | — | -1.22 | — |
|
C
CCRS
GULF CANADIAN REAL ESTATE INVESTMENT CO.
|
9.25 | -2.12% | -0.20 | بيع | 9.581K | 88624.25 | 45.000M | — | — | — |
|
C
CICH
CI CAPITAL HOLDING FOR FINANCIAL INVESTMENTS
|
3.85 | -1.28% | -0.05 | بيع | 404.229K | 1556281.65 | 3.880B | — | — | — |
|
C
CIEB
CREDIT AGRICOLE EGYPT
|
6.03 | -1.15% | -0.07 | بيع | 2.612M | 15749202.24 | 7.613B | 5.04 | 1.21 | 2531.00 |
|
C
CNFN
CONTACT FINANCIAL HOLDING
|
3.10 | -11.43% | -0.40 | بيع قوي | 212.839K | 659800.90 | 4.189B | — | — | — |
|
C
COMI
COMMERCIAL INTERNATIONAL BANK (EGYPT)
|
42.25 | 1.12% | 0.47 | بيع | 2.381M | 100593743.25 | 83.464B | 5.66 | 7.44 | 7308.00 |
|
D
DAPH
DEVELOPMENT & ENGINEERING CONSULTANTS
|
14.50 | -0.68% | -0.10 | بيع | 13.056K | 189312.00 | 323.112M | — | — | — |
|
D
DCRC
DELTA CONSTRUCTION & REBUILDING
|
15.98 | -0.06% | -0.01 | شراء | 39.981K | 638896.38 | 371.545M | 234.46 | 0.07 | — |
|
D
DEIN
DELTA INSURANCE
|
14.00 | 0.00% | 0.00 | بيع | 13.850K | 193900.00 | 1.423B | — | — | — |
|
E
EASB
EGYPTIAN ARABIAN(THEMAR)COMP. FOR SECURITIES&BONDS BROK. EAC
|
2.91 | 0.00% | 0.00 | شراء | 0 | 0.00 | 218.250M | — | — | — |
|
E
EBSC
OSOOL ESB SECURITIES BROKERAGE
|
0.30 | 0.00% | 0.00 | بيع | 158.290K | 47487.00 | 127.200M | 111.11 | 0.00 | — |
|
E
EGBE
EGYPTIAN GULF BANK
|
0.35 | -2.50% | -0.01 | بيع | 12.569K | 4411.72 | 2.853B | 3.68 | 1.55 | 1979.00 |
|
E
EGS922L1C019
RIGHTS ISSUE OF MEDINET NASR HOUSING-1
|
0.80 | 0.00% | 0.00 | بيع | 0 | 0.00 | — | 2.50 | 0.32 | — |
|
E
EGTS
EGYPTIAN FOR TOURISM RESORTS
|
1.31 | 0.00% | 0.00 | بيع | 0 | 0.00 | 1.375B | — | — | — |
|
E
EHDR
EGYPTIANS HOUSING DEVELOPMENT & RECONSTRUCTION
|
0.35 | 0.00% | 0.00 | شراء | 9.966M | 3488053.10 | 354.816M | — | — | — |
|
E
EKHO
EGYPTIAN KUWAITI HOLDING
|
1.35 | 0.00% | 0.00 | شراء | 95.388K | 128773.80 | 16.586B | 10.42 | 2.05 | — |
|
E
EKHOA
EGYPTIAN KUWAITI HOLDING-EGP
|
24.00 | 0.63% | 0.15 | شراء | 105.232K | 2525568.00 | — | 11.64 | 2.05 | — |
|
E
ELKA
EL KAHERA HOUSING
|
1.17 | -2.90% | -0.04 | بيع | 1.882M | 2202502.77 | 1.107B | — | — | — |
|
E
ELSH
EL SHAMS HOUSING & URBANIZATION
|
6.01 | 0.00% | 0.00 | بيع قوي | 421.670K | 2534236.70 | 1.100B | — | — | — |
|
E
EMFD
EMAAR MISR FOR DEVELOPMENT
|
2.70 | 1.50% | 0.04 | حياديه | 466.459K | 1259439.30 | 12.048B | — | — | — |
|
E
EMRI
EMERALD REAL ESTATE INVESTMENT
|
1.40 | 4.10% | 0.06 | بيع | 1.541M | 2149595.96 | 359.150M | — | — | — |
|
E
EOSB
EL OROUBA SECURITIES BROKERAGE
|
1.05 | 0.00% | 0.00 | شراء | 0 | 0.00 | 25.774M | — | — | — |
|
E
EXPA
EXPORT DEVELOPMENT BANK OF EGYPT (EDBE)
|
8.20 | -1.20% | -0.10 | شراء | 37.405K | 306721.00 | 2.779B | 3.98 | 2.09 | 1505.00 |
|
F
FAIT
FAISAL ISLAMIC BANK OF EGYPT - IN EGP
|
13.14 | 0.69% | 0.09 | بيع | 30.578K | 401794.92 | 10.232B | 2.72 | 3.99 | — |
|
F
FAITA
FAISAL ISLAMIC BANK OF EGYPT - IN US DOLLARS
|
1.01 | -0.10% | -0.00 | شراء | 61.058K | 61973.87 | 10.232B | 3.33 | 4.03 | — |
|
F
FIRE
FIRST INVESTMENT COMPANY AND REAL ESTATE DEVELOPMENT
|
5.90 | 0.00% | 0.00 | بيع | 0 | 0.00 | 36.506M | 8.05 | 0.73 | — |
|
G
GPPL
GOLDEN PYRAMIDS PLAZA
|
1.44 | 0.00% | 0.00 | شراء | 0 | 0.00 | 14.583B | 58.66 | 0.39 | — |
|
G
GRCA
GRAND INVESTMENT CAPITAL
|
9.14 | -0.54% | -0.05 | شراء | 76.227K | 696714.78 | 69.030M | — | — | — |
|
H
HDBK
HOUSING & DEVELOPMENT BANK
|
38.50 | 1.85% | 0.70 | بيع | 82.643K | 3181755.50 | 5.733B | 2.88 | 13.12 | — |
|
H
HRHO
EGYPTIAN FINANCIAL GROUP-HERMES HOLDING COMPANY
|
15.17 | 1.61% | 0.24 | بيع | 2.069M | 31384879.26 | 14.440B | 9.59 | 1.56 | — |
|
I
ICLE
INTERNATIONAL COMPANY FOR LEASING (INCOLEASE)
|
41.00 | 0.00% | 0.00 | شراء | 0 | 0.00 | 820.000M | — | — | — |
|
K
KRDI
AL KHAIR RIVER FOR DEVELOPMENT AGRICULTURAL INVESTMENT&ENVIR
|
0.22 | 0.00% | 0.00 | بيع | 1.243M | 272122.39 | — | — | — | — |
|
K
KWIN
EL KAHERA EL WATANIA INVESTMENT
|
12.79 | 0.00% | 0.00 | شراء | 0 | 0.00 | 134.295M | 4.49 | 2.85 | — |
|
M
MAAL
MARSEILLE ALMASREIA ALKHALEGEYA FOR HOLDING INVESTMENT
|
1.55 | -0.58% | -0.01 | بيع | 71.636K | 111393.98 | 163.296M | — | -0.11 | — |
|
M
MENA
MENA TOURISTIC & REAL ESTATE INVESTMENT
|
0.77 | -1.16% | -0.01 | شراء | 15.628M | 12033470.68 | 175.635M | — | — | — |
|
M
MNHD
MEDINET NASR HOUSING
|
2.25 | 2.74% | 0.06 | شراء | 7.472M | 16812234.00 | 4.156B | 6.85 | 0.32 | — |
|
M
MOIN
MOHANDES INSURANCE
|
13.50 | 0.00% | 0.00 | شراء | 0 | 0.00 | 1.269B | — | — | — |
|
N
NAHO
NAEEM HOLDING
|
0.20 | 1.50% | 0.00 | شراء | 594.725K | 120729.18 | 1.310B | — | — | — |
|
N
NHPS
NATIONAL HOUSING FOR PROFESSIONAL SYNDICATES
|
28.84 | 0.00% | 0.00 | بيع | 0 | 0.00 | 461.440M | — | — | — |
|
N
NRPD
NATIONAL REAL ESTATE BANK FOR DEVELOPMENT
|
23.00 | 0.00% | 0.00 | بيع | 0 | 0.00 | 119.679M | — | — | — |
|
O
OBRI
EL OBOUR REAL ESTATE INVESTMENT
|
8.70 | 0.35% | 0.03 | بيع | 10.126K | 88096.20 | 167.295M | 41.09 | 0.21 | — |
|
O
OCDI
SIX OF OCTOBER DEVELOPMENT & INVESTMENT (SODIC)
|
11.60 | -0.43% | -0.05 | بيع | 1.070K | 12412.00 | 4.153B | 4.21 | 2.77 | — |
|
O
ODID
ODIN FOR INVESTMENT & DEVELOPMENT
|
1.65 | -1.90% | -0.03 | بيع | 93.160K | 153714.00 | — | — | — | — |
|
O
OFH
ORASCOM FINANCIAL HOLDING
|
0.16 | 0.62% | 0.00 | بيع | 12.813M | 2088440.92 | — | — | — | — |
|
P
PHDC
PALM HILLS DEVELOPMENT COMPANY
|
1.45 | -0.82% | -0.01 | بيع | 2.014M | 2915624.74 | 4.492B | — | — | — |
|
P
PRDC
PIONEERS PROPERTIES FOR URBAN DEVELOPMENT(PREDCO)
|
1.80 | -0.11% | -0.00 | بيع | 859.310K | 1546758.00 | — | — | — | — |
|
P
PRMH
PRIME HOLDING
|
0.55 | -3.36% | -0.02 | بيع | 2.875M | 1570003.34 | 189.350M | — | -0.12 | — |
|
Q
QNBA
QATAR NATIONAL BANK ALAHLY
|
16.85 | 4.27% | 0.69 | شراء | 444 | 7481.40 | 35.555B | 4.43 | 3.65 | — |
|
R
REAC
REACAP FINANCIAL INVESTMENTS
|
3.57 | -3.51% | -0.13 | بيع قوي | 951 | 3395.07 | 444.873M | 6.68 | 0.55 | — |
|
R
ROTO
ROWAD TOURISM (AL ROWAD)
|
11.22 | -0.80% | -0.09 | شراء | 32.863K | 368722.86 | 191.122M | — | -0.37 | — |
|
R
RTVC
REMCO FOR TOURISTIC VILLAGES CONSTRUCTION
|
1.88 | 1.62% | 0.03 | شراء | 562.994K | 1058428.72 | 455.095M | — | — | — |
|
S
SAIB
SOCIETE ARABE INTERNATIONALE DE BANQUE (SAIB)
|
3.20 | 0.00% | 0.00 | بيع | 0 | 0.00 | 883.978M | 3.18 | 15.89 | 1628.00 |
|
S
SAUD
AL BARAKA BANK EGYPT
|
15.00 | -0.60% | -0.09 | بيع | 45.013K | 675195.00 | 3.314B | — | — | — |
|
S
SEIG
SAUDI EGYPTIAN INVESTMENT & FINANCE
|
63.29 | 0.00% | 0.00 | شراء | 0 | 0.00 | 158.225M | — | — | — |
|
T
TANM
TANMIYA FOR REAL ESTATE INVESTMENT
|
1.60 | 0.06% | 0.00 | بيع | 33.410K | 53489.41 | 200.669M | — | — | — |
|
T
TMGH
T M G HOLDING
|
7.87 | -0.25% | -0.02 | بيع قوي | 1.722M | 13553603.82 | 16.467B | — | — | — |
|
U
UNIT
UNITED HOUSING & DEVELOPMENT
|
2.93 | -1.01% | -0.03 | بيع قوي | 77.828K | 228036.04 | 809.752M | — | — | — |
|
U
UTOP
UTOPIA
|
10.81 | 0.00% | 0.00 | شراء | 0 | 0.00 | 27.000M | 12.28 | 0.88 | — |
|
Z
ZMID
ZAHRAA MAADI INVESTMENT & DEVELOPMENT
|
8.66 | 0.58% | 0.05 | بيع | 135.691K | 1175084.06 | 2.284B | 9.80 | 0.88 | — |