التكنولوجيا الإلكترونية (قطاع)
62
الأسهم
228.301B
القيمة السوقية
1.116M
حجم التداول
+3.14%
تغيير
−10.43%
الأداء - شهر
−6.92%
Perf سنة
−8.70%
الأداء منذ بداية العام وحتى تاريخه
شركات
الصناعات
AIR
AIRBUS SE
|
94.65 | 2.15% | 1.99 | بيع | 52.661K | 4984363.65 | 72.956B | 13.86 | 6.45 | 126495.00 |
|
A
ALAMA
AMA CORPORATION PLC
|
0.66 | -10.57% | -0.08 | بيع | 6.600K | 4356.00 | 16.572M | — | -0.44 | 170.00 |
|
A
ALARF
ADEUNIS
|
2.38 | -0.42% | -0.01 | بيع قوي | 1 | 2.38 | 5.492M | — | — | — |
|
A
ALBLU
BLUELINEA
|
1.19 | -0.84% | -0.01 | بيع | 1 | 1.19 | 13.640M | — | — | — |
|
A
ALBPK
BROADPEAK
|
6.41 | 0.00% | 0.00 | شراء | 62 | 397.42 | — | — | — | — |
|
A
ALCG
CABASSE GROUP
|
2.75 | -1.08% | -0.03 | بيع | 284 | 781.00 | 7.130M | — | — | — |
|
A
ALCOF
COFIDUR S.A.
|
360.00 | 0.00% | 0.00 | بيع | 38 | 13680.00 | 13.923M | 11.10 | 32.42 | 339.00 |
|
A
ALDR
DELTA DRONE
|
1.24 | 2.48% | 0.03 | بيع | 771 | 956.04 | 973.639K | — | -17.70 | 551.00 |
ALDRV
DRONE VOLT
|
0.03 | 0.00% | 0.00 | بيع | 11.201K | 313.63 | 11.322M | — | 0.01 | 40.00 |
|
A
ALGRO
GROLLEAU
|
8.52 | -6.78% | -0.62 | بيع قوي | 911 | 7761.72 | — | — | — | — |
|
A
ALGTR
GROUPE TERA
|
7.00 | -3.45% | -0.25 | بيع | 179 | 1253.00 | — | — | — | — |
|
A
ALHF
HF COMPANY
|
6.04 | 0.00% | 0.00 | بيع | 1 | 6.04 | 18.824M | 27.16 | 0.22 | 40.00 |
|
A
ALI2S
I2S
|
6.30 | 5.00% | 0.30 | شراء | 120 | 756.00 | 10.955M | 14.29 | 0.42 | — |
|
A
ALITL
IT LINK
|
24.80 | 0.81% | 0.20 | بيع | 101 | 2504.80 | 40.161M | — | — | 704.00 |
|
A
ALKAL
KALRAY
|
19.36 | 1.36% | 0.26 | بيع | 1.477K | 28594.72 | 114.940M | — | — | — |
|
A
ALKLK
KERLINK
|
3.23 | 1.57% | 0.05 | بيع | 3.954K | 12771.42 | 23.626M | — | -0.29 | 84.00 |
|
A
ALLEC
COGELEC
|
6.88 | -0.29% | -0.02 | بيع | 19 | 130.72 | 58.659M | — | -0.39 | 306.00 |
|
A
ALLEX
LEXIBOOK LINGUIST.
|
3.20 | 0.00% | 0.00 | بيع | 1.243K | 3977.60 | 24.843M | — | 0.48 | — |
|
A
ALLOG
LOGIC INSTRUMENT
|
0.32 | 1.59% | 0.01 | شراء | 898 | 287.36 | 2.469M | — | -0.10 | — |
|
A
ALMDG
MGI DIGITAL GRAPHI
|
31.50 | 0.00% | 0.00 | بيع | 51 | 1606.50 | 195.152M | 35.33 | 0.89 | — |
|
A
ALMGI
MG INTERNATIONAL
|
11.25 | -1.32% | -0.15 | بيع قوي | 857 | 9641.25 | 58.051M | 9.52 | 1.20 | 105.00 |
|
A
ALNEO
ALPHA MOS
|
2.00 | 2.15% | 0.04 | بيع | 2.554K | 5108.00 | 20.348M | — | -0.20 | — |
|
A
ALNN6
ENENSYS
|
0.83 | 0.00% | 0.00 | بيع | 3.501K | 2905.83 | 6.425M | 79.41 | 0.01 | 90.00 |
|
A
ALNSE
NSE
|
21.00 | 0.00% | 0.00 | بيع | 1 | 21.00 | 66.683M | 16.33 | 1.29 | 539.00 |
|
A
ALORD
ORDISSIMO
|
1.53 | 0.00% | 0.00 | بيع | 1 | 1.53 | — | — | — | — |
|
A
ALPIX
PIXIUM VISION
|
0.48 | 0.00% | 0.00 | بيع | 1.038K | 503.22 | 28.436M | — | -0.22 | — |
|
A
ALRIB
RIBER
|
1.70 | 0.00% | 0.00 | شراء | 181 | 307.34 | 35.725M | 24.60 | 0.07 | 117.00 |
|
A
ALTRO
TRONIC'S MICROSYSTEMS
|
5.15 | 1.98% | 0.10 | بيع | 309 | 1591.35 | 46.589M | — | -0.99 | — |
|
A
ALTVO
EVOLIS
|
28.20 | 9.30% | 2.40 | شراء | 50 | 1410.00 | 147.227M | — | 1.88 | — |
|
A
ALTXC
TXCOM
|
8.60 | -1.15% | -0.10 | بيع قوي | 600 | 5160.00 | 10.549M | 7.14 | 1.22 | 50.00 |
AM
DASSAULT AVIATION
|
142.60 | 3.11% | 4.30 | بيع | 2.720K | 387872.00 | 11.503B | 18.80 | 7.28 | 12371.00 |
ARTO
ARTOIS NOM.
|
4720.00 | -2.48% | -120.00 | بيع | 4 | 18880.00 | 1.256B | 73.51 | 65.84 | — |
|
A
ATEME
ATEME
|
12.04 | 0.00% | 0.00 | بيع | 158 | 1902.32 | 135.708M | — | 0.09 | — |
|
A
AURS
AURES TECHNOLOGIES
|
14.10 | 0.00% | 0.00 | بيع | 41 | 578.10 | 55.401M | 21.91 | 0.64 | 382.00 |
|
B
BIG
BIGBEN INTERACTIVE
|
15.10 | 0.53% | 0.08 | بيع | 934 | 14103.40 | 276.965M | 38.04 | 0.40 | 1156.00 |
|
C
CIB
CIBOX INTER A CTIV
|
0.08 | 0.40% | 0.00 | بيع | 179.689K | 13530.58 | 8.074M | — | -0.00 | 20.00 |
|
C
COH
COHERIS
|
2.46 | 0.00% | 0.00 | شراء | 63 | 154.98 | 13.987M | 14.04 | 0.18 | 75.00 |
|
E
EGR
TRANSITION EVERGREEN
|
2.72 | 0.74% | 0.02 | بيع قوي | 1 | 2.72 | 99.517M | — | — | — |
|
E
EKI
EKINOPS
|
6.21 | 0.98% | 0.06 | شراء | 8.609K | 53461.89 | 158.200M | 33.53 | 0.19 | 485.00 |
|
F
FGA
FIGEAC AERO
|
4.85 | 1.04% | 0.05 | بيع | 126 | 611.10 | 196.645M | — | — | 2546.00 |
FII
LISI
|
18.86 | 1.29% | 0.24 | بيع | 745 | 14050.70 | 986.051M | 21.84 | 0.83 | 9480.00 |
|
G
GEA
GEA GRENOBL.ELECT.
|
86.00 | 0.00% | 0.00 | بيع | 1 | 86.00 | 94.263M | 42.60 | 2.02 | 173.00 |
|
G
GID
EGIDE
|
0.88 | -1.35% | -0.01 | بيع قوي | 6.476K | 5679.45 | 9.074M | 45.82 | 0.02 | 280.00 |
|
G
GOE
GROUPE GORGE
|
17.74 | 2.78% | 0.48 | شراء | 6.834K | 121235.16 | 297.115M | 6.20 | 2.70 | 1282.00 |
HO
THALES
|
118.45 | 2.16% | 2.50 | شراء قوي | 32.577K | 3858745.65 | 24.696B | 21.85 | 5.11 | 81098.00 |
|
L
LACR
LACROIX GROUP
|
30.20 | -0.00% | -0.00 | بيع | 86 | 2597.20 | 141.402M | 6.33 | 4.95 | 3994.00 |
|
L
LAT
LATECOERE
|
0.35 | 0.00% | 0.00 | بيع | 1 | 0.35 | 189.605M | — | -0.38 | 4764.00 |
LR
LEGRAND
|
72.00 | 0.61% | 0.44 | بيع | 7.931K | 571032.00 | 19.042B | 20.38 | 3.51 | 34244.00 |
|
M
MEMS
MEMSCAP REGPT
|
1.05 | 0.48% | 0.01 | بيع | 1 | 1.05 | 7.839M | — | -0.04 | 60.00 |
|
M
MLAIM
AIR MARINE
|
1.80 | 0.00% | 0.00 | شراء | 26 | 46.80 | — | — | — | — |
MLHK
HK
|
103.00 | 0.00% | 0.00 | بيع | 2 | 206.00 | 2.847B | 130.15 | 0.79 | 1086.00 |
|
M
MLIOC
IOC HOLDING
|
0.50 | 0.00% | 0.00 | شراء | 160 | 80.00 | — | — | — | — |
|
M
MLMAD
MADE
|
7.05 | -0.70% | -0.05 | بيع | 50 | 352.50 | 9.036M | — | — | — |
NOKIA
NOKIA
|
4.48 | 1.00% | 0.04 | بيع | 592 | 2654.82 | 25.045B | 15.82 | 0.28 | — |
SAF
SAFRAN
|
96.69 | 1.43% | 1.36 | شراء | 40.670K | 3932382.30 | 40.636B | 1836.00 | 0.10 | 76765.00 |
|
S
SESL
SES IMAGOTAG
|
82.00 | 0.86% | 0.70 | شراء قوي | 123 | 10086.00 | 1.281B | 438.93 | 0.18 | 553.00 |
|
S
SOG
SOGECLAIR
|
20.30 | 0.00% | 0.00 | بيع | 1 | 20.30 | 62.140M | 23.71 | 0.86 | — |
SOI
SOITEC
|
131.45 | 2.82% | 3.60 | بيع | 7.709K | 1013348.05 | 4.461B | 22.35 | 5.98 | 1847.00 |
STM
STMICROELECTRONICS
|
30.25 | 3.10% | 0.91 | بيع | 172.869K | 5228422.91 | 26.624B | 12.59 | 2.27 | 48254.00 |
|
T
TCH
TECHNICOLOR
|
2.72 | 1.64% | 0.04 | بيع | 301 | 818.72 | 631.067M | — | -0.50 | 16676.00 |
|
V
VMX
VERIMATRIX
|
0.70 | -0.14% | -0.00 | بيع | 591 | 413.70 | 59.908M | 37.80 | 0.03 | 252.00 |
|
X
XFAB
X-FAB SILICON FOUNDRIES SE
|
6.10 | 3.04% | 0.18 | بيع | 3.635K | 22173.50 | 773.341M | 9.75 | 0.59 | 4123.00 |
تحميل المزيد