تكنولوجيا الصحة (قطاع)

79
الأسهم
471.813B
القيمة السوقية
619.727K
حجم التداول
+1.24%
تغيير
+1.97%
الأداء - شهر
+18.26%
Perf سنة
+11.30%
الأداء منذ بداية العام وحتى تاريخه
           
AB AB SCIENCE
7.76-1.65%-0.13بيع32.452K251827.52369.721M-0.3198.00
ABNX ABIONYX PHARMA
1.515.89%0.08بيع496.270K749367.7039.454M-0.23
ABVX ABIVAX
9.29-1.69%-0.16بيع22.516K209173.64158.333M-2.6126.00
ADOC ADOCIA
4.12-0.36%-0.01بيع2.968K12213.3229.338M-3.21
AELIS AELIS FARMA
11.12-1.07%-0.12بيع3163513.92
AFME AFFLUENT MEDICAL
3.44-2.96%-0.10بيع قوي6922380.4864.306M-0.82
ALACT ACTICOR BIOTECH
6.901.47%0.10شراء26179.4071.711M-1.62
ALAFY AFYREN
6.18-6.36%-0.42بيع قوي4.798K29651.64170.029M-0.14
ALBIO BIOSYNEX
18.30-2.87%-0.54شراء63.698K1165673.34192.550M9.85
ALBPS BIOPHYTIS
0.08-1.81%-0.00بيع367.476K29949.2913.593M-0.2626.00
ALCAR CARMAT
11.204.28%0.46شراء51.224K573708.80211.603M-4.02
ALCJ CROSSJECT
3.12-3.40%-0.11شراء67.031K209471.88108.794M-0.4294.00
ALCLS CELLECTIS
2.524.73%0.11بيع303.956K767184.94109.595M-2.53294.00
ALCOR BIOCORP
30.80-0.32%-0.10شراء1.541K47462.80135.962M457.100.0772.00
ALDEI DEINOVE
0.17-3.85%-0.01بيع قوي88.621K15490.955.289M-0.24
ALDMS DIAGNOSTIC MEDICAL SYSTEMS
1.13-3.42%-0.04شراء5.300K5989.0018.861M-0.24
ALDVI ADVICENNE
5.54-0.72%-0.04بيع6.437K35660.9855.418M-1.3826.00
ALEMG EUROMEDIS GROUPE
5.41-4.25%-0.24بيع قوي2.021K10933.6115.508M9.150.8621.00
ALERS EUROBIO-SCIENTIFIC
21.724.83%1.00شراء78.408K1703021.68224.676M5.33
ALGEN GENOWAY
3.09-0.96%-0.03بيع4221303.9827.530M-0.04
ALHYG HYBRIGENICS
0.14-2.21%-0.00بيع520.668K71331.5237.023M
ALICR I.CERAM
13.450.00%0.00بيع453.803.933M-2.61
ALIKO IKONISYS
1.99-1.97%-0.04بيع7801552.20
ALIMP IMPLANET
0.19-0.74%-0.00بيع260.160K49170.243.830M-0.80
ALINT INTEGRAGEN
1.164.98%0.06شراء قوي4.751K5511.167.370M49.00
ALMDP MEDESIS PHARMA S.A.
3.21-3.89%-0.13بيع قوي2.504K8037.84
ALMDT MEDIAN TECHNOLOGIES
11.00-2.65%-0.30بيع قوي34.492K379412.00174.386M-1.28121.00
ALNEV NEOVACS
0.12-4.17%-0.01بيع267.057K30711.56503.055K
ALNFL NFL BIOSCIENCES S.A.
0.91-9.90%-0.10بيع قوي17.710K16116.10
ALNOV NOVACYT
1.72-7.43%-0.14بيع775.076K1332355.64131.153M-0.16
ALNOX NOXXON PHARMA
0.06-3.00%-0.00بيع643.315K35382.327.713M-0.2213.00
ALONC ONCODESIGN
13.64-0.58%-0.08شراء27.992K381810.8893.818M-0.04
ALONX ONXEO
0.321.42%0.00بيع69.988K22571.1335.366M-0.0724.00
ALPAT PLANT ADVANCED
16.65-1.48%-0.25بيع قوي3786293.7018.356M-1.0456.00
ALPHA PHARNEXT
0.004.00%0.00بيع153.920M400191.751.650M-1.01
ALPHE PHERECYDES PHARMA S.A.
4.19-0.24%-0.01بيع1.618K6779.4224.610M-0.5527.00
ALQGC QUANTUM GENOMICS
1.90-1.66%-0.03بيع138.875K263862.5066.682M
ALSAF SAFE
0.03-12.15%-0.00بيع1.440M45789.071.760M-0.91134.00
ALSEN SENSORION
0.39-4.92%-0.02بيع قوي15.055K5818.7632.467M-0.1939.00
ALSGD SPINEGUARD
0.72-8.37%-0.07بيع قوي255.086K184427.1825.025M-0.0619.00
ALSMA S.M.A.I.O.
4.09-4.77%-0.20بيع قوي7483063.06
ALSPW SPINEWAY
0.000.00%0.00بيع106.312M21262.384.195M-0.00
ALTER THERADIAG
1.64-0.61%-0.01بيع21.826K35794.6421.485M-0.06
ALTHE THERACLION
1.14-0.44%-0.01بيع2.209K2507.2232.828M-0.19
ALTHX THERANEXUS
2.16-9.24%-0.22شراء32.545K70297.209.668M
ALVAL VALBIOTIS
6.182.32%0.14بيع6.073K37531.1458.740M-0.9541.00
ALVMG VISIOMED GROUP
0.19-3.17%-0.01شراء1.327M251091.1056.546M-0.11
AMPLI AMPLITUDE SURGICAL
2.900.35%0.01شراء2.998K8694.20138.780M-0.25443.00
BIM BIOMERIEUX
98.540.45%0.44شراء187.081K18434961.9311.722B19.405.0813076.00
BOI BOIRON
43.553.69%1.55شراء قوي5.067K220667.84735.780M25.761.632769.00
COX NICOX
1.730.70%0.01بيع41.829K72364.1773.874M-1.1732.00
DBV DBV TECHNOLOGIES
4.627.14%0.31شراء455.852K2106036.24405.087M-1.3292.00
DIM SARTORIUS STED BIO
318.002.71%8.40شراء74.352K23643936.0028.539B50.056.1910409.00
EAPI EUROAPI SA
16.403.81%0.60شراء قوي386.815K6343766.001.485B3342.00
EL ESSILORLUXOTTICA
139.50-0.21%-0.30بيع687.185K95862307.5062.380B42.573.33182684.00
ERYP ERYTECH PHARMA
1.13-3.76%-0.04بيع37.284K41981.7836.289M-2.06181.00
GBT GUERBET
21.30-2.96%-0.65بيع قوي26.027K554375.07277.212M8.502.592730.00
GNFT GENFIT
3.162.00%0.06بيع183.275K579149.00154.003M2.561.38122.00
GNRO GENEURO
2.29-2.55%-0.06بيع قوي7.668K17559.7258.580M-0.3217.00
GV GENOMIC VISION
0.06-4.45%-0.00بيع قوي1.153M74246.703.176M-0.0933.00
IPH INNATE PHARMA
2.67-1.26%-0.03بيع113.184K301748.54215.285M-0.67215.00
IPN IPSEN
90.30-1.69%-1.55بيع110.062K9938598.937.598B11.797.825744.00
IVA INVENTIVA
6.202.99%0.18بيع26.333K163264.60253.554M-1.27105.00
LBIRD LUMIBIRD
18.001.01%0.18بيع4.970K89460.00395.450M28.550.62
MAAT MAAT PHARMA
10.65-2.74%-0.30بيع قوي1.452K15463.80108.255M-20.11
MEDCL MEDINCELL S.A.
5.04-3.26%-0.17بيع قوي10.406K52446.24130.878M-0.99
MKEA MAUNA KEA TECHNOLOGIES
0.48-2.64%-0.01بيع قوي20.311K9718.8121.890M-0.3787.00
MLMDV MEDICAL DEVICES VENTURE
12.00-5.51%-0.70بيع قوي20240.00
MRK MERCK AND CO INC
90.002.97%2.60شراء قوي13211880.00224.277B17.305.0768000.00
NANO NANOBIOTIX
3.26-0.61%-0.02بيع69.057K225125.82114.179M-1.36100.00
OSE OSE IMMUNOTHERAPEUTICS
5.85-0.93%-0.06بيع قوي22.392K130993.20109.215M-0.9361.00
POXEL POXEL
1.59-1.85%-0.03بيع82.084K130841.9046.958M-0.8356.00
SAN SANOFI
97.12-1.24%-1.22بيع1.952M189611363.78123.612B19.884.9795442.00
SIGHT GENSIGHT BIOLOGICS
2.250.99%0.02بيع100.700K226776.40103.148M38.00
SPEL FONCIERE VOLTA
7.500.00%0.00شراء1075.0082.744M19.790.383.00
TNG TRANSGENE
2.25-1.53%-0.04شراء20.065K45246.57229.021M-0.22167.00
VETO VETOQUINOL
110.60-3.32%-3.80بيع قوي2.442K270085.201.353B21.535.312546.00
VIRP VIRBAC
368.000.27%1.00شراء4.158K1530144.003.099B27.4013.405120.00
VLA VALNEVA SE
11.1210.15%1.02شراء904.651K10059719.121.184B
تحميل المزيد