تكنولوجيا الصحة (قطاع)
79
الأسهم
471.813B
القيمة السوقية
619.727K
حجم التداول
+1.24%
تغيير
+1.97%
الأداء - شهر
+18.26%
Perf سنة
+11.30%
الأداء منذ بداية العام وحتى تاريخه
شركات
الصناعات |
A
AB
AB SCIENCE
|
7.76 | -1.65% | -0.13 | بيع | 32.452K | 251827.52 | 369.721M | — | -0.31 | 98.00 |
|
A
ABNX
ABIONYX PHARMA
|
1.51 | 5.89% | 0.08 | بيع | 496.270K | 749367.70 | 39.454M | — | -0.23 | — |
|
A
ABVX
ABIVAX
|
9.29 | -1.69% | -0.16 | بيع | 22.516K | 209173.64 | 158.333M | — | -2.61 | 26.00 |
|
A
ADOC
ADOCIA
|
4.12 | -0.36% | -0.01 | بيع | 2.968K | 12213.32 | 29.338M | — | -3.21 | — |
|
A
AELIS
AELIS FARMA
|
11.12 | -1.07% | -0.12 | بيع | 316 | 3513.92 | — | — | — | — |
|
A
AFME
AFFLUENT MEDICAL
|
3.44 | -2.96% | -0.10 | بيع قوي | 692 | 2380.48 | 64.306M | — | -0.82 | — |
|
A
ALACT
ACTICOR BIOTECH
|
6.90 | 1.47% | 0.10 | شراء | 26 | 179.40 | 71.711M | — | -1.62 | — |
|
A
ALAFY
AFYREN
|
6.18 | -6.36% | -0.42 | بيع قوي | 4.798K | 29651.64 | 170.029M | — | -0.14 | — |
|
A
ALBIO
BIOSYNEX
|
18.30 | -2.87% | -0.54 | شراء | 63.698K | 1165673.34 | 192.550M | — | 9.85 | — |
|
A
ALBPS
BIOPHYTIS
|
0.08 | -1.81% | -0.00 | بيع | 367.476K | 29949.29 | 13.593M | — | -0.26 | 26.00 |
|
A
ALCAR
CARMAT
|
11.20 | 4.28% | 0.46 | شراء | 51.224K | 573708.80 | 211.603M | — | -4.02 | — |
|
A
ALCJ
CROSSJECT
|
3.12 | -3.40% | -0.11 | شراء | 67.031K | 209471.88 | 108.794M | — | -0.42 | 94.00 |
|
A
ALCLS
CELLECTIS
|
2.52 | 4.73% | 0.11 | بيع | 303.956K | 767184.94 | 109.595M | — | -2.53 | 294.00 |
|
A
ALCOR
BIOCORP
|
30.80 | -0.32% | -0.10 | شراء | 1.541K | 47462.80 | 135.962M | 457.10 | 0.07 | 72.00 |
|
A
ALDEI
DEINOVE
|
0.17 | -3.85% | -0.01 | بيع قوي | 88.621K | 15490.95 | 5.289M | — | -0.24 | — |
|
A
ALDMS
DIAGNOSTIC MEDICAL SYSTEMS
|
1.13 | -3.42% | -0.04 | شراء | 5.300K | 5989.00 | 18.861M | — | -0.24 | — |
|
A
ALDVI
ADVICENNE
|
5.54 | -0.72% | -0.04 | بيع | 6.437K | 35660.98 | 55.418M | — | -1.38 | 26.00 |
|
A
ALEMG
EUROMEDIS GROUPE
|
5.41 | -4.25% | -0.24 | بيع قوي | 2.021K | 10933.61 | 15.508M | 9.15 | 0.86 | 21.00 |
|
A
ALERS
EUROBIO-SCIENTIFIC
|
21.72 | 4.83% | 1.00 | شراء | 78.408K | 1703021.68 | 224.676M | — | 5.33 | — |
|
A
ALGEN
GENOWAY
|
3.09 | -0.96% | -0.03 | بيع | 422 | 1303.98 | 27.530M | — | -0.04 | — |
|
A
ALHYG
HYBRIGENICS
|
0.14 | -2.21% | -0.00 | بيع | 520.668K | 71331.52 | 37.023M | — | — | — |
|
A
ALICR
I.CERAM
|
13.45 | 0.00% | 0.00 | بيع | 4 | 53.80 | 3.933M | — | -2.61 | — |
|
A
ALIKO
IKONISYS
|
1.99 | -1.97% | -0.04 | بيع | 780 | 1552.20 | — | — | — | — |
|
A
ALIMP
IMPLANET
|
0.19 | -0.74% | -0.00 | بيع | 260.160K | 49170.24 | 3.830M | — | -0.80 | — |
|
A
ALINT
INTEGRAGEN
|
1.16 | 4.98% | 0.06 | شراء قوي | 4.751K | 5511.16 | 7.370M | — | — | 49.00 |
|
A
ALMDP
MEDESIS PHARMA S.A.
|
3.21 | -3.89% | -0.13 | بيع قوي | 2.504K | 8037.84 | — | — | — | — |
|
A
ALMDT
MEDIAN TECHNOLOGIES
|
11.00 | -2.65% | -0.30 | بيع قوي | 34.492K | 379412.00 | 174.386M | — | -1.28 | 121.00 |
|
A
ALNEV
NEOVACS
|
0.12 | -4.17% | -0.01 | بيع | 267.057K | 30711.56 | 503.055K | — | — | — |
|
A
ALNFL
NFL BIOSCIENCES S.A.
|
0.91 | -9.90% | -0.10 | بيع قوي | 17.710K | 16116.10 | — | — | — | — |
ALNOV
NOVACYT
|
1.72 | -7.43% | -0.14 | بيع | 775.076K | 1332355.64 | 131.153M | — | -0.16 | — |
|
A
ALNOX
NOXXON PHARMA
|
0.06 | -3.00% | -0.00 | بيع | 643.315K | 35382.32 | 7.713M | — | -0.22 | 13.00 |
|
A
ALONC
ONCODESIGN
|
13.64 | -0.58% | -0.08 | شراء | 27.992K | 381810.88 | 93.818M | — | -0.04 | — |
|
A
ALONX
ONXEO
|
0.32 | 1.42% | 0.00 | بيع | 69.988K | 22571.13 | 35.366M | — | -0.07 | 24.00 |
|
A
ALPAT
PLANT ADVANCED
|
16.65 | -1.48% | -0.25 | بيع قوي | 378 | 6293.70 | 18.356M | — | -1.04 | 56.00 |
|
A
ALPHA
PHARNEXT
|
0.00 | 4.00% | 0.00 | بيع | 153.920M | 400191.75 | 1.650M | — | -1.01 | — |
|
A
ALPHE
PHERECYDES PHARMA S.A.
|
4.19 | -0.24% | -0.01 | بيع | 1.618K | 6779.42 | 24.610M | — | -0.55 | 27.00 |
|
A
ALQGC
QUANTUM GENOMICS
|
1.90 | -1.66% | -0.03 | بيع | 138.875K | 263862.50 | 66.682M | — | — | — |
|
A
ALSAF
SAFE
|
0.03 | -12.15% | -0.00 | بيع | 1.440M | 45789.07 | 1.760M | — | -0.91 | 134.00 |
|
A
ALSEN
SENSORION
|
0.39 | -4.92% | -0.02 | بيع قوي | 15.055K | 5818.76 | 32.467M | — | -0.19 | 39.00 |
|
A
ALSGD
SPINEGUARD
|
0.72 | -8.37% | -0.07 | بيع قوي | 255.086K | 184427.18 | 25.025M | — | -0.06 | 19.00 |
|
A
ALSMA
S.M.A.I.O.
|
4.09 | -4.77% | -0.20 | بيع قوي | 748 | 3063.06 | — | — | — | — |
|
A
ALSPW
SPINEWAY
|
0.00 | 0.00% | 0.00 | بيع | 106.312M | 21262.38 | 4.195M | — | -0.00 | — |
|
A
ALTER
THERADIAG
|
1.64 | -0.61% | -0.01 | بيع | 21.826K | 35794.64 | 21.485M | — | -0.06 | — |
|
A
ALTHE
THERACLION
|
1.14 | -0.44% | -0.01 | بيع | 2.209K | 2507.22 | 32.828M | — | -0.19 | — |
|
A
ALTHX
THERANEXUS
|
2.16 | -9.24% | -0.22 | شراء | 32.545K | 70297.20 | 9.668M | — | — | — |
|
A
ALVAL
VALBIOTIS
|
6.18 | 2.32% | 0.14 | بيع | 6.073K | 37531.14 | 58.740M | — | -0.95 | 41.00 |
|
A
ALVMG
VISIOMED GROUP
|
0.19 | -3.17% | -0.01 | شراء | 1.327M | 251091.10 | 56.546M | — | -0.11 | — |
|
A
AMPLI
AMPLITUDE SURGICAL
|
2.90 | 0.35% | 0.01 | شراء | 2.998K | 8694.20 | 138.780M | — | -0.25 | 443.00 |
BIM
BIOMERIEUX
|
98.54 | 0.45% | 0.44 | شراء | 187.081K | 18434961.93 | 11.722B | 19.40 | 5.08 | 13076.00 |
|
B
BOI
BOIRON
|
43.55 | 3.69% | 1.55 | شراء قوي | 5.067K | 220667.84 | 735.780M | 25.76 | 1.63 | 2769.00 |
|
C
COX
NICOX
|
1.73 | 0.70% | 0.01 | بيع | 41.829K | 72364.17 | 73.874M | — | -1.17 | 32.00 |
|
D
DBV
DBV TECHNOLOGIES
|
4.62 | 7.14% | 0.31 | شراء | 455.852K | 2106036.24 | 405.087M | — | -1.32 | 92.00 |
DIM
SARTORIUS STED BIO
|
318.00 | 2.71% | 8.40 | شراء | 74.352K | 23643936.00 | 28.539B | 50.05 | 6.19 | 10409.00 |
|
E
EAPI
EUROAPI SA
|
16.40 | 3.81% | 0.60 | شراء قوي | 386.815K | 6343766.00 | 1.485B | — | — | 3342.00 |
EL
ESSILORLUXOTTICA
|
139.50 | -0.21% | -0.30 | بيع | 687.185K | 95862307.50 | 62.380B | 42.57 | 3.33 | 182684.00 |
|
E
ERYP
ERYTECH PHARMA
|
1.13 | -3.76% | -0.04 | بيع | 37.284K | 41981.78 | 36.289M | — | -2.06 | 181.00 |
|
G
GBT
GUERBET
|
21.30 | -2.96% | -0.65 | بيع قوي | 26.027K | 554375.07 | 277.212M | 8.50 | 2.59 | 2730.00 |
|
G
GNFT
GENFIT
|
3.16 | 2.00% | 0.06 | بيع | 183.275K | 579149.00 | 154.003M | 2.56 | 1.38 | 122.00 |
|
G
GNRO
GENEURO
|
2.29 | -2.55% | -0.06 | بيع قوي | 7.668K | 17559.72 | 58.580M | — | -0.32 | 17.00 |
|
G
GV
GENOMIC VISION
|
0.06 | -4.45% | -0.00 | بيع قوي | 1.153M | 74246.70 | 3.176M | — | -0.09 | 33.00 |
|
I
IPH
INNATE PHARMA
|
2.67 | -1.26% | -0.03 | بيع | 113.184K | 301748.54 | 215.285M | — | -0.67 | 215.00 |
IPN
IPSEN
|
90.30 | -1.69% | -1.55 | بيع | 110.062K | 9938598.93 | 7.598B | 11.79 | 7.82 | 5744.00 |
|
I
IVA
INVENTIVA
|
6.20 | 2.99% | 0.18 | بيع | 26.333K | 163264.60 | 253.554M | — | -1.27 | 105.00 |
|
L
LBIRD
LUMIBIRD
|
18.00 | 1.01% | 0.18 | بيع | 4.970K | 89460.00 | 395.450M | 28.55 | 0.62 | — |
|
M
MAAT
MAAT PHARMA
|
10.65 | -2.74% | -0.30 | بيع قوي | 1.452K | 15463.80 | 108.255M | — | -20.11 | — |
|
M
MEDCL
MEDINCELL S.A.
|
5.04 | -3.26% | -0.17 | بيع قوي | 10.406K | 52446.24 | 130.878M | — | -0.99 | — |
|
M
MKEA
MAUNA KEA TECHNOLOGIES
|
0.48 | -2.64% | -0.01 | بيع قوي | 20.311K | 9718.81 | 21.890M | — | -0.37 | 87.00 |
|
M
MLMDV
MEDICAL DEVICES VENTURE
|
12.00 | -5.51% | -0.70 | بيع قوي | 20 | 240.00 | — | — | — | — |
MRK
MERCK AND CO INC
|
90.00 | 2.97% | 2.60 | شراء قوي | 132 | 11880.00 | 224.277B | 17.30 | 5.07 | 68000.00 |
|
N
NANO
NANOBIOTIX
|
3.26 | -0.61% | -0.02 | بيع | 69.057K | 225125.82 | 114.179M | — | -1.36 | 100.00 |
|
O
OSE
OSE IMMUNOTHERAPEUTICS
|
5.85 | -0.93% | -0.06 | بيع قوي | 22.392K | 130993.20 | 109.215M | — | -0.93 | 61.00 |
|
P
POXEL
POXEL
|
1.59 | -1.85% | -0.03 | بيع | 82.084K | 130841.90 | 46.958M | — | -0.83 | 56.00 |
SAN
SANOFI
|
97.12 | -1.24% | -1.22 | بيع | 1.952M | 189611363.78 | 123.612B | 19.88 | 4.97 | 95442.00 |
|
S
SIGHT
GENSIGHT BIOLOGICS
|
2.25 | 0.99% | 0.02 | بيع | 100.700K | 226776.40 | 103.148M | — | — | 38.00 |
|
S
SPEL
FONCIERE VOLTA
|
7.50 | 0.00% | 0.00 | شراء | 10 | 75.00 | 82.744M | 19.79 | 0.38 | 3.00 |
|
T
TNG
TRANSGENE
|
2.25 | -1.53% | -0.04 | شراء | 20.065K | 45246.57 | 229.021M | — | -0.22 | 167.00 |
VETO
VETOQUINOL
|
110.60 | -3.32% | -3.80 | بيع قوي | 2.442K | 270085.20 | 1.353B | 21.53 | 5.31 | 2546.00 |
VIRP
VIRBAC
|
368.00 | 0.27% | 1.00 | شراء | 4.158K | 1530144.00 | 3.099B | 27.40 | 13.40 | 5120.00 |
VLA
VALNEVA SE
|
11.12 | 10.15% | 1.02 | شراء | 904.651K | 10059719.12 | 1.184B | — | — | — |
تحميل المزيد