خدمات التكنولوجيا (قطاع)
76
الأسهم
99.770B
القيمة السوقية
743.440K
حجم التداول
−0.17%
تغيير
−10.51%
الأداء - شهر
−10.47%
Perf سنة
−26.78%
الأداء منذ بداية العام وحتى تاريخه
شركات
الصناعات |
2
2CRSI
2CRSI
|
3.20 | -2.59% | -0.09 | بيع | 17.352K | 55526.40 | 45.919M | — | — | 400.00 |
|
A
ALBFR
SIDETRADE
|
126.00 | 0.00% | 0.00 | بيع | 385 | 48510.00 | 172.631M | — | 3.40 | 256.00 |
|
A
ALBIZ
OBIZ S.A.
|
6.36 | 0.95% | 0.06 | بيع | 772 | 4909.92 | — | — | — | — |
|
A
ALBLD
BILENDI
|
25.10 | -3.46% | -0.90 | بيع | 353 | 8860.30 | 110.360M | 24.52 | 1.11 | — |
|
A
ALCHI
ALCHIMIE SA
|
3.97 | 0.00% | 0.00 | بيع | 127 | 504.19 | 17.527M | — | -2.05 | — |
|
A
ALDNE
DONTNOD ENTERTAINMENT
|
10.30 | 0.49% | 0.05 | بيع | 251 | 2585.30 | 86.846M | — | -0.38 | — |
|
A
ALDNX
DNXCORP
|
9.44 | -2.88% | -0.28 | بيع | 181 | 1708.64 | 18.685M | 4.22 | 2.30 | — |
|
A
ALENT
ENTREPARTICULIERS
|
1.97 | 1.23% | 0.02 | بيع | 574 | 1133.08 | 6.989M | — | 0.08 | — |
ALESK
ESKER
|
128.90 | 1.26% | 1.60 | بيع | 27.983K | 3607008.42 | 751.137M | 53.17 | 2.44 | 840.00 |
|
A
ALFOC
FOCUS ENTERTAINMENT
|
45.40 | -0.33% | -0.15 | شراء | 12.658K | 574673.23 | 288.603M | 104.54 | 0.46 | — |
|
A
ALGEC
GECI INTL
|
0.01 | 0.00% | 0.00 | بيع قوي | 4.057M | 22312.26 | 5.727M | — | — | 439.00 |
|
A
ALHIT
HITECHPROS
|
15.50 | 1.31% | 0.20 | بيع | 281 | 4355.50 | 25.474M | — | — | — |
|
A
ALIMR
IMMERSION
|
5.00 | 12.61% | 0.56 | بيع | 100 | 500.00 | 6.341M | — | — | 38.00 |
|
A
ALINS
INTRASENSE
|
0.33 | -5.86% | -0.02 | بيع قوي | 105.580K | 34788.61 | 10.313M | — | -0.04 | 50.00 |
|
A
ALKEY
KEYRUS
|
3.82 | 1.60% | 0.06 | شراء | 12.567K | 48005.94 | 60.663M | — | 0.24 | — |
|
A
ALLIX
WALLIX
|
14.62 | 1.81% | 0.26 | بيع | 2.795K | 40862.90 | 85.817M | — | -0.50 | — |
|
A
ALMUN
MUNIC
|
2.65 | 1.15% | 0.03 | بيع | 1.790K | 4743.50 | 23.775M | — | — | — |
|
A
ALNFT
NFTY
|
0.08 | -11.56% | -0.01 | بيع | 236.985K | 18864.01 | 897.124K | — | -0.87 | 22.00 |
|
A
ALNMR
NAMR
|
3.69 | 10.15% | 0.34 | بيع | 171 | 630.99 | — | — | — | — |
|
A
ALNRG
ENERGISME
|
0.91 | 1.11% | 0.01 | شراء | 138.341K | 125890.31 | 7.702M | — | -1.10 | — |
|
A
ALNTG
NETGEM
|
1.19 | 0.00% | 0.00 | بيع | 18.410K | 21907.90 | 34.416M | — | -0.05 | 69.00 |
ALPHI
FACEPHI
|
2.40 | 0.00% | 0.00 | بيع قوي | 1 | 2.40 | 37.574M | — | — | — |
|
A
ALPLA
EROLD
|
0.87 | 0.00% | 0.00 | بيع | 4.889K | 4253.43 | 5.310M | — | 0.06 | — |
|
A
ALPRE
PREDILIFE
|
6.02 | -0.33% | -0.02 | بيع | 41 | 246.82 | — | — | — | — |
|
A
ALPRG
PROLOGUE
|
0.25 | 0.00% | 0.00 | بيع | 60.351K | 14967.05 | 22.764M | — | -0.05 | 466.00 |
|
A
ALPRO
PRODWARE
|
7.74 | 0.00% | 0.00 | بيع | 100 | 774.00 | 56.784M | — | -8.93 | — |
|
A
ALREW
REWORLD MEDIA
|
6.54 | 2.99% | 0.19 | شراء | 96.540K | 631371.60 | 329.268M | 9.10 | 0.73 | 1052.00 |
|
A
ALTGS
TARGETSPOT S.A
|
1.12 | 0.90% | 0.01 | بيع | 1.341K | 1508.62 | 14.646M | — | -0.49 | — |
|
A
ALTOO
TOOSLA
|
2.58 | 1.98% | 0.05 | بيع | 1.682K | 4339.56 | — | — | — | — |
|
A
ALTTI
TRAVEL TECHNOLOGY
|
1.93 | 0.52% | 0.01 | بيع | 100 | 193.00 | 15.131M | 35.42 | 0.06 | 54.00 |
|
A
ALUMS
UMANIS
|
17.16 | 0.06% | 0.01 | شراء | 115.762K | 1986475.92 | 309.830M | 24.76 | 0.71 | 2918.00 |
|
A
ALVGO
VOGO
|
4.87 | 0.10% | 0.01 | شراء | 791 | 3852.17 | 19.809M | — | -0.39 | — |
|
A
ALVIV
VISIATIV
|
30.90 | 1.81% | 0.55 | بيع | 997 | 30807.30 | 135.776M | — | — | — |
|
A
ALWED
WEDIA
|
37.00 | -0.27% | -0.10 | بيع قوي | 21 | 777.00 | 31.539M | 34.36 | 1.08 | 84.00 |
|
A
ALWIT
WITBE
|
6.93 | 1.46% | 0.10 | بيع | 6.903K | 47837.79 | 28.285M | 13.17 | 0.52 | — |
ATO
ATOS
|
12.67 | -0.90% | -0.12 | بيع قوي | 1.281M | 16232550.60 | 1.403B | — | -27.03 | 109135.00 |
|
A
AUB
AUBAY
|
48.30 | -0.21% | -0.10 | بيع | 5.051K | 243963.29 | 640.313M | 18.69 | 2.60 | 7306.00 |
|
A
AXW
AXWAY SOFTWARE
|
17.90 | 0.56% | 0.10 | شراء | 1.091K | 19528.90 | 386.021M | 41.56 | 0.45 | 1712.00 |
CAP
CAPGEMINI
|
161.75 | -1.04% | -1.70 | بيع قوي | 597.134K | 96586424.50 | 27.820B | 24.57 | 6.86 | 324684.00 |
|
C
CAS
CAST
|
7.52 | 0.00% | 0.00 | شراء | 12.802K | 96271.04 | 133.125M | — | — | — |
|
C
CGM
CEGEDIM
|
22.80 | 4.59% | 1.00 | بيع | 3.268K | 74510.40 | 314.556M | 11.46 | 1.90 | 5643.00 |
|
C
CLA
CLARANOVA
|
3.54 | 1.55% | 0.05 | شراء | 116.536K | 412770.51 | 162.039M | 32.27 | 0.11 | 794.00 |
DSY
DASSAULT SYSTEMES
|
35.33 | 0.60% | 0.21 | بيع | 1.106M | 39079871.98 | 46.947B | 53.97 | 0.66 | 20496.00 |
|
E
EOS
ACTEOS
|
1.58 | -2.47% | -0.04 | بيع | 1.496K | 2363.68 | 5.271M | — | -0.22 | 83.00 |
EQS
EQUASENS
|
77.70 | 1.97% | 1.50 | بيع | 3.934K | 305671.79 | 1.167B | 29.56 | 2.60 | 1204.00 |
|
E
ESI
ESI GROUP
|
64.80 | -0.31% | -0.20 | بيع قوي | 61 | 3952.80 | 362.348M | — | -3.24 | 1145.00 |
EXN
EXCLUSIVE NETWORKS
|
15.24 | 2.70% | 0.40 | بيع | 8.408K | 128137.92 | 1.394B | 102.06 | 0.15 | 2375.00 |
|
F
FPG
UNION TECH.INFOR.
|
0.50 | 0.00% | 0.00 | شراء | 1 | 0.50 | 4.362M | — | -0.04 | — |
|
G
GENX
GENERIX GROUP
|
9.56 | 0.21% | 0.02 | شراء | 14.238K | 136115.28 | 216.885M | — | — | — |
|
I
INF
INFOTEL
|
49.40 | 0.82% | 0.40 | بيع | 170 | 8398.00 | 340.263M | — | 2.03 | — |
|
I
ITE
ITESOFT
|
3.95 | 0.00% | 0.00 | بيع | 76.668K | 302838.60 | 22.841M | — | -0.17 | 186.00 |
|
L
LIN
LINEDATA SERVICES
|
39.90 | -1.97% | -0.80 | بيع قوي | 303 | 12089.70 | 249.723M | — | 4.42 | — |
LSS
LECTRA
|
35.15 | 0.43% | 0.15 | بيع قوي | 6.907K | 242781.06 | 1.318B | 45.10 | 0.78 | 2424.00 |
|
M
MLALV
ALVEEN
|
0.74 | 0.00% | 0.00 | بيع | 11 | 8.14 | 6.617M | — | — | — |
|
M
MLBBO
BEBO HEALTH
|
12.80 | 0.79% | 0.10 | شراء | 70 | 896.00 | 18.560M | — | — | — |
|
M
MLBMD
BEACONSMIND AG
|
10.80 | -2.70% | -0.30 | بيع قوي | 35 | 378.00 | 29.040M | — | -0.78 | — |
|
M
MLFNP
FNP TECHNOLOGIES SA
|
0.20 | -54.55% | -0.24 | بيع قوي | 300 | 60.00 | — | — | — | — |
|
M
MLIDS
IDS
|
0.56 | 1.82% | 0.01 | بيع | 2.499K | 1399.44 | 2.686M | — | — | — |
|
M
MLIFC
INFOCLIP
|
2.00 | 0.00% | 0.00 | شراء | 66 | 132.00 | 1.335M | — | — | — |
|
M
MLLAB
MEDIA LAB
|
1.46 | 0.00% | 0.00 | شراء | 250 | 365.00 | — | — | — | — |
|
M
MLLOI
LOCASYSTEM INTL
|
13.20 | 0.00% | 0.00 | شراء | 23 | 303.60 | 7.128M | — | — | — |
|
M
MLNEO
NEOCOM MULTIMEDIA
|
3.30 | 12.24% | 0.36 | بيع | 1 | 3.30 | 5.042M | — | — | 12.00 |
|
M
MLPAC
PACTE NOVATION
|
10.80 | -7.69% | -0.90 | شراء | 3 | 32.40 | 5.530M | — | — | — |
|
M
MUN
MICROPOLE
|
1.17 | -0.85% | -0.01 | بيع قوي | 35.504K | 41539.68 | 32.652M | — | 0.11 | — |
|
N
NRO
NEURONES
|
35.40 | -0.56% | -0.20 | بيع | 468 | 16567.20 | 857.679M | 22.89 | 1.56 | 5869.00 |
OVH
OVH GROUPE
|
15.79 | -8.73% | -1.51 | بيع قوي | 343.460K | 5423233.40 | 3.005B | — | — | — |
|
P
PARRO
PARROT
|
4.20 | 3.84% | 0.15 | بيع | 4.036K | 16931.02 | 126.768M | — | -0.06 | 440.00 |
|
P
PID
PARAGON ID
|
27.50 | 3.38% | 0.90 | حياديه | 76 | 2090.00 | 54.444M | — | -2.75 | 562.00 |
|
P
PROAC
PROACTIS SA
|
0.14 | 0.00% | 0.00 | بيع | 1.017K | 138.31 | 18.420M | — | — | — |
|
S
S30
SOLUTIONS 30 SE
|
3.53 | -1.59% | -0.06 | بيع | 687.154K | 2426340.77 | 378.013M | 17.88 | 0.20 | 7487.00 |
|
S
SII
SII
|
39.70 | -0.38% | -0.15 | بيع | 6.888K | 273453.61 | 764.481M | — | — | — |
SOP
SOPRA STERIA GROUP
|
140.90 | -1.19% | -1.70 | بيع قوي | 13.159K | 1854102.97 | 2.858B | 15.52 | 9.30 | 47437.00 |
|
S
SQI
SQLI
|
36.00 | 1.98% | 0.70 | شراء | 1.070K | 38520.00 | 164.380M | 30.45 | 1.16 | 2047.00 |
|
S
SWP
SWORD GROUP
|
35.70 | -0.83% | -0.30 | بيع | 5.547K | 198027.91 | 340.598M | 19.46 | 1.85 | — |
|
S
SX
CS GROUP.
|
7.10 | 1.43% | 0.10 | شراء | 2.587K | 18367.70 | 174.054M | — | -0.02 | 2241.00 |
UBI
UBISOFT ENTERTAIN
|
42.33 | 1.03% | 0.43 | بيع | 438.415K | 18558107.83 | 5.267B | 67.44 | 0.64 | 20665.00 |
تحميل المزيد