رمز | سعر | تغيير % يوم | تغيير يوم | التصنيف الفني يوم | حجم التداول يوم | الحجم * السعر يوم | القيمة السوقية | نسبة السعر إلى الأرباح | العائد لكل سهم (آخر 12 شهر) | موظفين (البيانات المالية السنوية) |
---|---|---|---|---|---|---|---|---|---|---|
0.1252 EUR | 0.16% | 0.0002 EUR | بيع قوي | 219.159K | 27.439K EUR | 52.667M EUR | — | −0.08 EUR | 22 | |
132.0 EUR | 1.54% | 2.0 EUR | حيادية | 546 | 72.072K EUR | 180.374M EUR | — | 2.47 EUR | 294 | |
AALBIZOBIZ S.A. | 5.66 EUR | 0.35% | 0.02 EUR | بيع | 685 | 3.877K EUR | 23.89M EUR | — | 0.01 EUR | — |
18.62 EUR | 0.54% | 0.10 EUR | شراء | 844 | 15.715K EUR | 84.368M EUR | — | 0.86 EUR | — | |
AALCHIALCHIMIE SA | 2.10 EUR | 0.00% | 0.00 EUR | شراء | 702 | 1.474K EUR | 9.348M EUR | — | −0.16 EUR | — |
8.34 EUR | −2.34% | −0.20 EUR | بيع | 5.241K | 43.71K EUR | 108.906M EUR | 29.82 | 0.30 EUR | — | |
16.0 EUR | 3.90% | 0.6 EUR | شراء | 2.261K | 36.176K EUR | 31.67M EUR | — | 2.02 EUR | — | |
AALENIENIBLOCK | 1.09 EUR | −4.39% | −0.05 EUR | بيع | 303 | 330 EUR | — | — | — | — |
1.815 EUR | 0.83% | 0.015 EUR | شراء | 1.762K | 3.198K EUR | 6.426M EUR | 96.03 | 0.02 EUR | 3 | |
137.8 EUR | 2.23% | 3.0 EUR | حيادية | 3.436K | 473.481K EUR | 809.691M EUR | 46.39 | 3.07 EUR | 972 | |
40.95 EUR | −0.12% | −0.05 EUR | بيع | 1.081K | 44.267K EUR | 260.833M EUR | — | — | — | |
AALGECGECI INTL | 0.0011 EUR | −8.33% | −0.0001 EUR | بيع قوي | 14.162M | 15.578K EUR | 2.673M EUR | — | −0.00 EUR | — |
AALHITHITECHPROS | 16.1 EUR | −2.42% | −0.4 EUR | شراء | 50 | 805 EUR | 26.46M EUR | — | 1.33 EUR | — |
AALIMRIMMERSION | 3.18 EUR | 2.58% | 0.08 EUR | بيع | 161 | 512 EUR | 4.033M EUR | — | 0.11 EUR | — |
0.440 EUR | 0.46% | 0.002 EUR | شراء قوي | 8.57K | 3.771K EUR | 22.789M EUR | — | −0.11 EUR | 61 | |
4.20 EUR | 0.48% | 0.02 EUR | بيع | 686 | 2.881K EUR | 66.698M EUR | 17.62 | 0.24 EUR | 3.439K | |
13.78 EUR | 0.58% | 0.08 EUR | شراء | 477 | 6.573K EUR | 81.76M EUR | — | −1.02 EUR | — | |
0.996 EUR | −0.40% | −0.004 EUR | بيع قوي | 12.66K | 12.609K EUR | 27.796M EUR | 31.03 | 0.03 EUR | 1.145K | |
AALMUNMUNIC | 2.86 EUR | 0.70% | 0.02 EUR | بيع | 531 | 1.519K EUR | 25.659M EUR | — | — | — |
AALNMRNAMR | 1.91 EUR | −9.05% | −0.19 EUR | بيع قوي | 780 | 1.49K EUR | 7.612M EUR | — | −1.21 EUR | — |
AALNRGENERGISME | 0.1020 EUR | 2.00% | 0.0020 EUR | بيع | 276.942K | 28.248K EUR | 1.706M EUR | — | −0.82 EUR | — |
1.085 EUR | 0.46% | 0.005 EUR | شراء | 1.74K | 1.888K EUR | 31.379M EUR | 328.79 | 0.00 EUR | 72 | |
2.65 EUR | 0.00% | 0.00 EUR | بيع | 1 | 3 EUR | 48.141M EUR | — | — | 159 | |
AALPLAEROLD | 0.227 EUR | 0.89% | 0.002 EUR | بيع | 640 | 145 EUR | 1.397M EUR | — | −0.87 EUR | — |
5.60 EUR | 0.00% | 0.00 EUR | بيع | 15 | 84 EUR | 20.416M EUR | — | — | — | |
9.20 EUR | 4.55% | 0.40 EUR | شراء قوي | 1.19K | 10.948K EUR | 66.697M EUR | — | 2.05 EUR | — | |
AALTOOTOOSLA | 1.655 EUR | 0.00% | 0.000 EUR | بيع | 1.483K | 2.454K EUR | 9.523M EUR | — | −0.52 EUR | — |
AALTTITRAVEL TECHNOLOGY | 3.72 EUR | 0.54% | 0.02 EUR | بيع | 1 | 4 EUR | 29.165M EUR | — | — | 54 |
AALTTUTATATU S.P.A. | 7.02 EUR | 0.00% | 0.00 EUR | بيع | 1 | 7 EUR | — | — | — | — |
4.22 EUR | 1.93% | 0.08 EUR | شراء | 28.184K | 118.936K EUR | 20.883M EUR | — | −0.29 EUR | — | |
29.5 EUR | 1.37% | 0.4 EUR | شراء | 878 | 25.901K EUR | 130.786M EUR | 12.17 | 2.47 EUR | 1.132K | |
AALWEDWEDIA | 26.2 EUR | −1.50% | −0.4 EUR | بيع قوي | 285 | 7.467K EUR | 22.333M EUR | 127.80 | 0.21 EUR | 109 |
6.90 EUR | 0.88% | 0.06 EUR | بيع | 1.399K | 9.653K EUR | 28.391M EUR | — | 0.19 EUR | — | |
13.815 EUR | 4.74% | 0.625 EUR | شراء قوي | 1.502M | 20.754M EUR | 1.532B EUR | — | −9.15 EUR | 110.797K | |
22.1 EUR | 0.00% | 0.0 EUR | شراء قوي | 1.212K | 26.785K EUR | 477.285M EUR | — | −1.92 EUR | 1.525K | |
157.00 EUR | 1.65% | 2.55 EUR | بيع | 318.43K | 49.994M EUR | 27.19B EUR | 17.86 | 9.03 EUR | 359.567K | |
19.14 EUR | −0.31% | −0.06 EUR | حيادية | 2.932K | 56.118K EUR | 264.062M EUR | 19.19 | 1.00 EUR | 6.073K | |
1.918 EUR | −0.10% | −0.002 EUR | بيع | 54.635K | 104.79K EUR | 87.745M EUR | — | −0.38 EUR | 809 | |
4.26 EUR | 4.93% | 0.20 EUR | شراء قوي | 816 | 3.476K EUR | 24.221M EUR | — | 0.77 EUR | — | |
2.150 EUR | 0.70% | 0.015 EUR | شراء | 1.366K | 2.937K EUR | 311.288M EUR | — | −2.74 EUR | 605 | |
40.715 EUR | 2.21% | 0.880 EUR | شراء قوي | 1.441M | 58.687M EUR | 54.2B EUR | 58.55 | 0.70 EUR | 22.523K | |
1.595 EUR | −0.31% | −0.005 EUR | بيع | 49 | 78 EUR | 5.321M EUR | — | −0.05 EUR | 90 | |
75.9 EUR | 1.47% | 1.1 EUR | شراء | 3.224K | 244.702K EUR | 1.14B EUR | — | 3.09 EUR | 1.2K | |
110.5 EUR | −0.45% | −0.5 EUR | شراء | 3.746K | 413.933K EUR | 629.945M EUR | 41.04 | 2.69 EUR | 985 | |
19.42 EUR | 0.94% | 0.18 EUR | بيع | 33.509K | 650.745K EUR | 1.78B EUR | 49.44 | 0.39 EUR | 1.922K | |
0.500 EUR | 0.00% | 0.000 EUR | شراء قوي | 507 | 254 EUR | 4.371M EUR | — | — | — | |
57.2 EUR | 0.35% | 0.2 EUR | شراء قوي | 349 | 19.963K EUR | 393.988M EUR | 19.39 | 2.95 EUR | — | |
3.50 EUR | −9.79% | −0.38 EUR | بيع قوي | 400 | 1.4K EUR | 20.239M EUR | — | −0.07 EUR | 202 | |
47.4 EUR | 0.00% | 0.0 EUR | شراء | 46 | 2.18K EUR | 229.426M EUR | 11.03 | 4.30 EUR | 1.14K | |
27.50 EUR | 1.29% | 0.35 EUR | بيع | 21.161K | 581.928K EUR | 1.039B EUR | 23.67 | 1.18 EUR | 2.527K | |
MMLBMDBEACONSMIND AG | 8.25 EUR | −8.84% | −0.80 EUR | بيع قوي | 1K | 8.25K EUR | 22.183M EUR | — | — | — |
MMLCHECHEOPS TECHNOLOGY | 65.0 EUR | 0.00% | 0.0 EUR | شراء | 3 | 195 EUR | 149.5M EUR | — | — | — |
MMLIDSIDS | 0.580 EUR | 0.00% | 0.000 EUR | شراء | 211 | 122 EUR | 2.782M EUR | — | — | — |
MMLIFCINFOCLIP | 2.00 EUR | 0.00% | 0.00 EUR | بيع | 1 | 2 EUR | 1.335M EUR | — | — | — |
MMLLABMEDIA LAB | 1.34 EUR | −3.60% | −0.05 EUR | بيع | 3 | 4 EUR | 3.176M EUR | — | — | — |
MMLLOILOCASYSTEM INTL | 24.6 EUR | 2.50% | 0.6 EUR | شراء | 243 | 5.978K EUR | 9.296M EUR | — | — | — |
MMLMGLMAGILLEM DESIGN SERVICES | 13.0 EUR | −9.09% | −1.3 EUR | بيع قوي | 92 | 1.196K EUR | 1.628M EUR | — | — | — |
MMLNEONEOCOM MULTIMEDIA | 0.214 EUR | 0.00% | 0.000 EUR | بيع | 9 | 2 EUR | 326.95K EUR | — | — | 12 |
MMLONLONLINEFORMAPRO | 2.86 EUR | 30.00% | 0.66 EUR | شراء | 1 | 3 EUR | 20.639M EUR | — | — | — |
MMLVAZVAZIVA SA | 24.0 EUR | 0.00% | 0.0 EUR | حيادية | 1 | 24 EUR | 59.582M EUR | — | 0.08 EUR | — |
MMLVIRVIRTUALWARE | 6.250 EUR | −7.41% | −0.500 EUR | بيع قوي | 600 | 3.75K EUR | 27.138M EUR | — | — | 49 |
10.070 EUR | 2.70% | 0.265 EUR | بيع | 77.876K | 784.211K EUR | 1.919B EUR | — | −0.15 EUR | — | |
3.81 EUR | −2.31% | −0.09 EUR | بيع | 7.71K | 29.375K EUR | 116.092M EUR | — | −0.64 EUR | 542 | |
0.103 EUR | 19.77% | 0.017 EUR | شراء | 202 | 21 EUR | 13.95M EUR | — | — | 125 | |
2.970 EUR | 2.06% | 0.060 EUR | شراء | 401.865K | 1.194M EUR | 317.955M EUR | — | −0.47 EUR | 7.222K | |
51.2 EUR | 1.59% | 0.8 EUR | شراء قوي | 7.309K | 374.221K EUR | 985.931M EUR | — | — | — | |
175.5 EUR | −1.96% | −3.5 EUR | بيع | 49.555K | 8.697M EUR | 3.559B EUR | 14.47 | 12.26 EUR | 49.69K | |
43.4 EUR | −0.91% | −0.4 EUR | شراء | 198 | 8.593K EUR | 198.169M EUR | — | 1.67 EUR | 2.3K | |
39.50 EUR | 1.28% | 0.50 EUR | بيع | 3.274K | 129.323K EUR | 376.852M EUR | 3.43 | 11.51 EUR | 2.7K | |
TTCHCSTECHNICOLOR CREATIVE STUDIOS | 0.0900 EUR | −4.86% | −0.0046 EUR | بيع قوي | 168.738K | 15.186K EUR | 49.201M EUR | — | −0.18 EUR | 11.839K |
25.20 EUR | 4.26% | 1.03 EUR | شراء | 463.661K | 11.684M EUR | 3.144B EUR | — | −4.08 EUR | — | |
44.60 EUR | 1.13% | 0.50 EUR | بيع | 8.673K | 386.816K EUR | 892.772M EUR | — | — | 4.406K |