معدات كهربائية (صناعة)

99
الأسهم
2316.956B
رأس مال السوق
42.281K
حجم التداول
+1.03%
تغيير
+8.23%
الأداء - شهر
+24.38%
Perf سنة
+8.01%
الأداء منذ بداية العام وحتى تاريخه
          
0C2 CHUBU EL. PWR
11.80-3.28%-0.40بيع09.110B7.001.6730321.00
0C2 CHUBU ELECTRIC POWER CO. INC. REGISTERED SHARES O.N.
11.800.00%0.00بيع09.110B7.061.6730321.00
12F FORTIS INC.
40.401.51%0.60شراء قوي8518.257B15.762.528800.00
12F FORTIS INC. REGISTERED SHARES O.N.
39.801.02%0.40شراء قوي018.257B15.602.528800.00
2CJ KYUSHU EL. PWR
7.15-4.67%-0.35بيع03.496B32.460.2821103.00
8A6 ATCO LTD CL. I NON VTG
35.800.56%0.20شراء قوي04.113B10.493.426241.00
98P PNM RESOURCES INC.
47.801.70%0.80شراء قوي03.853B-0.111692.00
AEP AMER. EL. PWR DL 6,50
91.341.46%1.31شراء قوي045.153B22.893.9617582.00
AEP AMERICAN ELECTRIC POWER CO.INCREGISTERED SHARES DL 6,50
91.320.36%0.33شراء045.153B22.843.9617582.00
AEP AMER. EL. PWR DL 6,50
90.930.48%0.43شراء045.153B22.923.9617582.00
AES AES CORP. DL-,01
18.732.38%0.44شراء16012.358B26.560.70
AES AES CORP., THE REGISTERED SHARES DL -,01
18.580.78%0.14شراء012.358B26.360.70
AES AES CORP. DL-,01
18.45-0.44%-0.08012.358B26.580.70
AY1 ALLIANT ENERGY CORP. REGISTERED SHARES DL -,01
52.500.00%0.00شراء قوي012.947B25.432.053885.00
AY1 ALLIANT ENERGY DL-,01
53.001.92%1.00شراء قوي012.947B25.432.053885.00
C61 EMERA INC.
41.601.96%0.80شراء قوي1859.986B20.022.057523.00
CSG CMS ENERGY CORP. REGISTERED SHARES DL -,01
60.000.00%0.00شراء017.246B29.662.018625.00
CSG CMS ENERGY CORP. DL-,01
60.500.00%0.00شراء017.246B29.912.018625.00
CUD CANADIAN UTILITIES LTD. REG.SHS CL.A (NON VOTING) O.N.
27.800.72%0.20شراء قوي07.587B10.922.514919.00
CUD CDN UTILITIES LTD A
27.801.46%0.40شراء قوي2507.587B11.002.514919.00
D2MN DUKE EN.CORP. DL -,001
86.971.46%1.25شراء قوي063.742B19.394.4330083.00
D2MN DUKE ENERGY CORP. (NEW) REGISTERED SHARES NEW DL -,001
86.850.30%0.26شراء063.742B19.354.4330083.00
E2F ELECTRICI.D.FRANCE E0-,50
11.350.04%0.01شراء1.800K35.261B25.090.46165790.00
E2F ELECTRICI.D.FRANCE E0-,50
11.37-0.04%-0.01شراء1.657K35.261B24.890.46165790.00
E2F ELECTRICITE DE FRANCE (E.D.F.)ACTIONS AU PORTEUR EO -,50
11.350.44%0.05شراء035.261B24.810.46165790.00
EBK ENBW ENERGIE BAD.-WUE. ON
50.004.17%2.00شراء1.333K13.001B82.780.57
EBK ENBW ENERGIE BAD.-WUE. ON
49.203.80%1.80شراء6013.001B83.130.57
EBK ENBW ENERGIE BADEN-WURTTEM. AGINHABER-AKTIEN O.N.
49.205.58%2.60شراء28713.001B83.130.57
EDC CONSOLIDATED EDISON
83.170.78%0.64شراء قوي027.920B21.153.9015307.00
EDC CONSOLIDATED EDISON INC. REGISTERED SHARES DL -,01
83.21-0.34%-0.28شراء027.920B21.133.9015307.00
EKT ENERGIEKONTOR O.N.
21.700.93%0.20شراء0313.373M47.150.46199.00
EKT ENERGIEKONTOR O.N.
21.901.39%0.30شراء1.450K313.373M47.590.46199.00
EKT ENERGIEKONTOR AG INHABER-AKTIEN O.N.
21.600.47%0.10شراء0313.373M47.370.46199.00
ENL ENEL S.P.A. AZIONI NOM. EO 1
7.782.11%0.16شراء36077.446B29.730.2562900.00
ENL ENEL S.P.A. EO 1
7.700.85%0.07شراء قوي80977.446B29.750.2562900.00
ENL ENEL S.P.A. EO 1
7.782.05%0.16شراء6.713K77.446B29.670.2562900.00
EOAA E.ON SE O.N. ADR
10.200.00%0.00شراء قوي026.925B9.111.1243302.00
EOAA E.ON SE NAMENS-AKTIEN(SP.ADRS) O.N.
10.300.98%0.10شراء قوي026.925B9.111.1243302.00
EOAA E.ON SE O.N. ADR
10.300.98%0.10شراء1.174K26.925B9.111.1243302.00
EOAN E.ON SE NA O.N.
10.380.54%0.06شراء2.489M26.924B9.441.0943302.00
EOAN E.ON SE NAMENS-AKTIEN O.N.
10.380.48%0.05شراء34.166K26.924B9.401.0943302.00
EOAN E.ON SE NA O.N.
10.411.01%0.10شراء قوي27.745K26.924B9.431.0943302.00
ETY ENTERGY CORP. DL-,01
117.001.74%2.00شراء قوي023.424B31.323.7113688.00
ETY ENTERGY CORP. DL-,01
117.000.86%1.00شراء023.424B31.593.7113688.00
ETY ENTERGY CORP. REGISTERED SHARES DL -,01
118.000.85%1.00شراء قوي1023.424B31.323.7113688.00
FE7 FIRSTENERGY DL 10
45.201.35%0.60شراء قوي024.630B22.821.9512494.00
FE7 FIRSTENERGY CORP. REGISTERED SHARES DL 10
45.400.00%0.00شراء قوي024.630B23.131.9512494.00
FJG ELECTRIC POWER DEV.CO.LTD
20.800.97%0.20بيع03.846B10.352.017190.00
FOT FORTUM OYJ EO 3,40
22.683.09%0.68شراء40519.800B15.441.488286.00
FOT FORTUM OYJ EO 3,40
22.681.70%0.38شراء قوي10019.800B15.021.488286.00
FOT FORTUM OYJ REGISTERED SHARES EO 3,40
22.710.09%0.02شراء019.800B15.081.488286.00
IBE1 IBERDROLA INH. EO -,75
9.792.08%0.20شراء قوي4.033K60.831B17.190.5534078.00
IBE1 IBERDROLA S.A. ACCIONES PORT. EO -,75
9.852.50%0.24شراء قوي060.831B17.140.5534078.00
IBE1 IBERDROLA INH. EO -,75
9.793.77%0.36شراء قوي6.572K60.831B17.120.5534078.00
IDJ IDACORP INC.
100.001.01%1.00شراء قوي05.078B25.743.851990.00
IDJ IDACORP INC. REGISTERED SHARES O. N.
99.00-0.50%-0.50شراء05.078B25.483.851990.00
IGY INNOGY SE INH. O.N.
43.26-0.39%-0.17بيع17024.050B-0.6442966.00
IGY INNOGY SE INHABER-AKTIEN O.N.
43.23-0.62%-0.27بيع قوي024.050B-0.6442966.00
IGY INNOGY SE INH. O.N.
43.23-0.14%-0.06بيع163.609K24.050B-0.6442966.00
KPO KANSAI EL. POWER CO. INC., THEREGISTERED SHARES O.N.
9.950.51%0.05بيع09.035B6.701.4832597.00
KPO KANSAI EL. PWR
9.900.00%0.00بيع09.035B6.671.4832597.00
MVV1 MVV ENERGIE AG NAMENS-AKTIEN O.N.
28.600.00%0.00شراء قوي01.898B40.850.706113.00
MVV1 MVV ENERGIE AG NA O.N.
29.000.69%0.20شراء قوي3621.898B41.140.706113.00
MVV1 MVV ENERGIE AG NA O.N.
28.500.00%0.00شراء قوي01.898B40.130.706113.00
NNGF NATIONAL GRID PLC
12.753.66%0.45شراء43041.428B24.230.4922576.00
NNGF NATIONAL GRID PLC REG. SHARES LS -,12431289
12.092.35%0.28شراء قوي041.428B24.240.4922576.00
NNGF NATIONAL GRID PLC
11.74-1.14%-0.14شراء041.428B24.530.4922576.00
NRA NRG ENERGY INC. REGISTERED SHARES DL -,01
35.000.00%0.00شراء08.854B16.642.114862.00
NRA NRG ENERGY INC. DL-,01
35.802.29%0.803508.854B16.832.114862.00
NRA NRG ENERGY INC. DL-,01
35.001.16%0.40شراء قوي08.854B16.552.114862.00
OEWA VERBUND AG INHABER-AKTIEN A O.N.
47.062.08%0.96شراء016.085B26.911.732784.00
OEWA VERBUND AG INH. A
47.161.51%0.70شراء2.170K16.085B26.841.732784.00
OEWA VERBUND AG INH. A
47.021.77%0.82شراء1.043K16.085B26.831.732784.00
PEO EXELON CORP.
43.400.00%0.00شراء042.201B19.892.1933383.00
PEO EXELON CORP. REGISTERED SHARES O.N.
43.400.46%0.20شراء042.201B19.702.1933383.00
PEO EXELON CORP.
43.401.40%0.60شراء قوي042.201B19.702.1933383.00
PWC PINNACLE WEST CAPITAL
86.501.76%1.50شراء قوي09.754B21.004.0896.00
RWE RWE AG ST O.N.
31.742.22%0.69شراء قوي1.255M19.088B2.0215.4417748.00
RWE RWE AG INHABER-STAMMAKTIEN O.N.
31.731.41%0.44شراء قوي16.421K19.088B2.0115.4417748.00
RWE RWE AG ST O.N.
31.681.38%0.43شراء21.629K19.088B2.0215.4417748.00
RWEA RWE AG ADR 1
30.800.00%0.00شراء019.088B19.101.6217748.00
RWEA RWE AG ADR 1
31.000.00%0.00شراء6519.088B19.101.6217748.00
RWEA RWE AG NAM.-AKTIEN (SP.ADRS) 1 O.N.
31.00-1.90%-0.60شراء قوي15719.088B19.101.6217748.00
SCT SSE PLC
17.950.53%0.10شراء018.431B12.991.3812111.00
SCT SSE PLC SHS LS-,50
17.950.28%0.05شراء018.431B12.871.3812111.00
SCT SSE PLC
17.97-0.22%-0.04شراء35018.431B13.061.3812111.00
SLE SPARK ENERGY INC.A DL-,01
8.500.59%0.05بيع0123.419M-0.08176.00
SLE SPARK ENERGY INC. REGISTERED SHARES A DL -,01
8.500.00%0.00بيع0123.419M-0.08176.00
SOT THE SOUTHERN CO. DL 5
62.090.96%0.59شراء765.475B15.414.0329192.00
SOT THE SOUTHERN CO. DL 5
62.430.56%0.35شراء065.475B15.424.0329192.00
SOT SOUTHERN CO., THE REGISTERED SHARES DL 5
62.340.31%0.19شراء065.475B15.444.0329192.00
TKT TOHOKU EL. PWR CO.
8.100.00%0.00بيع قوي04.179B8.521.0325032.00
TZ1 TRANSALTA CORP.
6.450.78%0.05شراء01.862B-0.331883.00
TZ1 TRANSALTA CORP. REGISTERED SHARES O.N.
6.50-1.52%-0.10شراء01.862B-0.331883.00
UN01 UNIPER SE NA O.N.
29.591.20%0.35شراء11010.726B9.563.0211780.00
UN01 UNIPER SE NAMENS-AKTIEN O.N.
29.610.58%0.17شراء84810.726B9.543.0211780.00
UN01 UNIPER SE NA O.N.
29.600.99%0.29شراء56.077K10.726B9.573.0211780.00
WIC WEC ENERGY GROUP INC. REGISTERED SHARES DL 10
89.000.00%0.00شراء قوي028.187B27.893.197878.00
WIC WEC ENERGY GRP DL 10
89.001.14%1.00شراء قوي028.187B27.573.197878.00
تحميل المزيد
الصفحة الرئيسية منصة الأسهم منصًة العملات منصّة العملات الرقمية جدول الأعمال الاقتصادي برامج تعليمية كيف نعمل مميزات الرسم البياني أسعار العضوية إحالة صديق قوانين الموقع مركز المساعدة حلول المواقع الإلكترونية والوسطاء الأدوات حلول الرسوم البيانية مكتبة الرسوم البيانية صغيرة الحجم المدوّنة والأخبار تويتر
ملف التعريف إعدادات الصفحة الشخصية الحساب وإعداد الفواتير إحالة صديق تذاكر الدعم الخاصة بي مركز المساعدة التحاليل المنشورة المتابعين تتابع رسالة خاصة المحادثة تسجيل الخروج