معدات كهربائية (صناعة)
173
الأسهم
2868.829B
القيمة السوقية
173.544K
حجم التداول
−1.36%
تغيير
−6.50%
الأداء - شهر
−11.34%
Perf سنة
−4.69%
الأداء منذ بداية العام وحتى تاريخه
|
0
0C2
CHUBU ELECTRIC POWER CO. INC. REGISTERED SHARES O.N.
|
10.00 | 0.00% | 0.00 | بيع | 0 | 7.667B | 5.71 | 1.75 | 28448.00 |
|
0
0C2
CHUBU EL. PWR
|
10.20 | 0.00% | 0.00 | بيع | 0 | 7.667B | 5.82 | 1.75 | 28448.00 |
0V6
VISTRA CORP
|
13.50 | -4.26% | -0.60 | بيع | 150 | 6.690B | 9.01 | 1.57 | 5475.00 |
|
0V6
VISTRA CORP. DL-,01
|
13.70 | -4.20% | -0.60 | بيع | 0 | 6.690B | 9.14 | 1.57 | 5475.00 |
12A
AVANGRID INC. REGISTERED SHARES DL-,01
|
38.00 | -0.52% | -0.20 | بيع | 0 | 11.780B | 24.91 | 1.53 | — |
|
12A
AVANGRID INC. DL-,01
|
37.80 | -0.53% | -0.20 | بيع | 100 | 11.780B | 24.78 | 1.53 | — |
12F
FORTIS INC.
|
32.47 | 0.05% | 0.01 | بيع | 30 | 15.291B | 19.47 | 1.67 | 8961.00 |
|
12F
FORTIS INC. REGISTERED SHARES O.N.
|
32.40 | 0.39% | 0.12 | بيع | 0 | 15.291B | 19.36 | 1.67 | 8961.00 |
15M1
MERIDIAN ENERGY LTD. REGISTERED SHARES O.N.
|
3.44 | 0.58% | 0.02 | بيع | 500 | 9.072B | 70.28 | 0.05 | 1020.00 |
|
15M1
MERIDIAN ENERGY
|
3.44 | -1.71% | -0.06 | بيع | 500 | 9.072B | 71.92 | 0.05 | 1020.00 |
|
1
1G6
GENESIS ENERGY LTD. REGISTERED SHARES O.N.
|
2.16 | 0.93% | 0.02 | شراء | 0 | 2.276B | 41.99 | 0.05 | — |
|
1
1ZK
FJORDKRAFT HOLDING ASA
|
6.45 | 0.00% | 0.00 | بيع | 0 | 739.752M | 18.14 | 0.36 | — |
|
1
1ZK
FJORDKRAFT HOLDING ASA
|
6.32 | -0.47% | -0.03 | بيع | 0 | 739.752M | 17.86 | 0.36 | — |
|
2
2CJ
KYUSHU EL. PWR
|
7.20 | 1.41% | 0.10 | بيع | 0 | 3.406B | 9.41 | 0.86 | 21180.00 |
|
2
2CP
CAPITAL POWER CORP.
|
22.80 | 1.79% | 0.40 | بيع | 440 | 2.436B | 44.93 | 0.50 | 827.00 |
|
2
2GB
2G ENERGY AG
|
88.00 | -2.76% | -2.50 | بيع | 9.637K | 405.892M | 39.17 | 2.31 | 653.00 |
|
2
2GB
2G ENERGY AG INHABER-AKTIEN O.N.
|
86.70 | -4.62% | -4.20 | بيع | 484 | 405.892M | 39.34 | 2.31 | 653.00 |
|
2
2GB
2G ENERGY AG
|
87.80 | -3.52% | -3.20 | بيع | 5 | 405.892M | 39.39 | 2.31 | 653.00 |
3E7
EVERGY INC.
|
44.00 | -1.79% | -0.80 | بيع قوي | 75 | 10.076B | 18.94 | 2.37 | 4617.00 |
|
3E7
EVERGY INC.
|
44.00 | -0.45% | -0.20 | بيع قوي | 150 | 10.076B | 18.69 | 2.37 | 4617.00 |
49P
PORTLAND GEN.ELEC.CO. NEW
|
34.00 | -0.58% | -0.20 | بيع قوي | 0 | 3.072B | 24.20 | 1.42 | 3639.00 |
|
4
4A4B
AGGREKO PLC REGISTERED SHARES LS-,04832911
|
9.50 | 1.60% | 0.15 | شراء | 0 | 2.405B | — | -0.25 | 6456.00 |
|
4
4A4B
AGGREKO PLC LS-,04832911
|
9.40 | 1.62% | 0.15 | شراء | 0 | 2.405B | — | -0.25 | 6456.00 |
4BW
BWX TECHNOLOGIES INC. REGISTERED SHARES DL -,01
|
50.50 | 1.81% | 0.90 | شراء | 44 | 4.756B | 20.85 | 2.39 | 6700.00 |
|
4BW
BWX TECHS INC. DL-,01
|
49.80 | -0.00% | -0.00 | شراء قوي | 0 | 4.756B | 20.93 | 2.39 | 6700.00 |
|
5
59K
CHUGOKU EL. PWR
|
9.81 | 0.01% | 0.00 | بيع | 0 | 3.565B | 13.15 | 0.81 | 13163.00 |
|
5
5IE
HOKKAIDO EL. PWR
|
3.43 | -0.04% | -0.00 | شراء | 0 | 723.985M | 2.40 | 1.43 | 10736.00 |
|
6
6HO
HOKURIKU EL. PWR
|
5.15 | 0.98% | 0.05 | بيع | 0 | 1.077B | 14.44 | 0.35 | 8562.00 |
|
8
8H1
HYDRO ONE LTD
|
17.90 | 0.00% | 0.00 | بيع | 0 | 10.725B | 9.46 | 1.90 | 8085.00 |
|
8
8H1
HYDRO ONE LTD. REGISTERED SHARES O.N.
|
17.70 | -0.56% | -0.10 | بيع | 0 | 10.725B | 9.40 | 1.90 | 8085.00 |
98P
PNM RESOURCES INC.
|
39.00 | -1.52% | -0.60 | بيع قوي | 0 | 3.391B | 18.94 | 2.09 | 1668.00 |
|
98P
PNM RESOURCES INC.
|
39.40 | -1.01% | -0.40 | بيع | 0 | 3.391B | 19.04 | 2.09 | 1668.00 |
|
A
AB9
ABO WIND AG O.N.
|
44.20 | -4.74% | -2.20 | بيع | 100 | 409.408M | 30.86 | 1.50 | 642.00 |
|
A
AB9
ABO WIND AG O.N.
|
42.60 | -6.99% | -3.20 | بيع | 762 | 409.408M | 30.46 | 1.50 | 642.00 |
|
A
AB9
ABO WIND AG O.N.
|
43.00 | -6.11% | -2.80 | بيع | 3.893K | 409.408M | 30.46 | 1.50 | 642.00 |
AE4
AMEREN CORP. DL-,01
|
59.00 | 0.00% | 0.00 | بيع | 0 | 15.089B | 20.61 | 2.88 | 9183.00 |
|
AE4
AMEREN CORP. DL-,01
|
58.50 | -1.68% | -1.00 | بيع قوي | 0 | 15.089B | 20.79 | 2.88 | 9183.00 |
|
AE4
AMEREN CORP. REGISTERED SHARES DL -,01
|
58.00 | -1.69% | -1.00 | بيع | 0 | 15.089B | 20.61 | 2.88 | 9183.00 |
AEP
AMERICAN ELECTRIC POWER CO.INCREGISTERED SHARES DL 6,50
|
62.30 | -1.47% | -0.93 | بيع قوي | 0 | 31.443B | 19.21 | 3.30 | 17408.00 |
|
AEP
AMER. EL. PWR DL 6,50
|
63.12 | -0.39% | -0.25 | بيع قوي | 0 | 31.443B | 19.26 | 3.30 | 17408.00 |
|
AEP
AMER. EL. PWR DL 6,50
|
62.40 | -1.27% | -0.80 | بيع قوي | 0 | 31.443B | 19.20 | 3.30 | 17408.00 |
AES
AES CORP. DL-,01
|
22.00 | -1.01% | -0.22 | شراء | 0 | 14.776B | — | -0.45 | — |
|
AES
AES CORP., THE REGISTERED SHARES DL -,01
|
22.08 | -0.94% | -0.21 | شراء | 0 | 14.776B | — | -0.45 | — |
|
AES
AES CORP. DL-,01
|
22.11 | -0.94% | -0.21 | شراء | 0 | 14.776B | — | -0.45 | — |
|
B
BZB
CONTACT ENERGY LTD. REGISTERED SHARES O.N.
|
4.12 | 0.00% | 0.00 | بيع | 0 | 3.186B | 34.95 | 0.12 | 934.00 |
|
B
BZB
CONTACT ENERGY LTD
|
4.36 | 1.40% | 0.06 | بيع | 234 | 3.186B | 36.48 | 0.12 | 934.00 |
|
C
CLP
CLP HOLDINGS LTD. REGISTERED SHARES O.N.
|
7.80 | -0.64% | -0.05 | شراء | 0 | 19.935B | 16.42 | 0.48 | — |
|
C
CLP
CLP HLDGS
|
8.00 | 1.27% | 0.10 | شراء | 500 | 19.935B | 16.53 | 0.48 | — |
CSG
CMS ENERGY CORP. REGISTERED SHARES DL -,01
|
44.20 | -2.21% | -1.00 | بيع قوي | 0 | 13.133B | 20.97 | 2.17 | 9345.00 |
|
CSG
CMS ENERGY CORP. DL-,01
|
45.40 | -0.00% | -0.00 | بيع | 0 | 13.133B | 21.06 | 2.17 | 9345.00 |
|
CSG
CMS ENERGY CORP. DL-,01
|
45.40 | -1.30% | -0.60 | بيع | 0 | 13.133B | 21.34 | 2.17 | 9345.00 |
D2MN
DUKE EN.CORP. DL -,001
|
72.38 | 0.47% | 0.34 | بيع قوي | 50 | 55.537B | 51.03 | 1.41 | — |
|
D2MN
DUKE ENERGY CORP. (NEW) REGISTERED SHARES NEW DL -,001
|
71.32 | -0.64% | -0.46 | بيع قوي | 0 | 55.537B | 50.85 | 1.41 | — |
|
D2MN
DUKE EN.CORP. DL -,001
|
72.41 | 0.29% | 0.21 | بيع | 18 | 55.537B | 51.15 | 1.41 | — |
|
D
D9F2
DRAX GROUP PLC REGISTERED SHARES LS -,1155172
|
4.38 | -0.90% | -0.04 | شراء | 0 | 1.781B | — | -0.16 | 2947.00 |
|
D
D9F2
DRAX GROUP LS-,1155172
|
4.38 | -0.90% | -0.04 | شراء | 0 | 1.781B | — | -0.16 | 2947.00 |
DGY
DTE EN. CO.
|
97.00 | -1.02% | -1.00 | بيع قوي | 0 | 18.932B | 16.93 | 5.79 | 10600.00 |
|
DGY
DTE ENERGY CO. REGISTERED SHARES O.N.
|
96.50 | -1.53% | -1.50 | بيع | 0 | 18.932B | 16.93 | 5.79 | 10600.00 |
DOD
DOMINION ENERGY INC.
|
57.75 | -0.14% | -0.08 | بيع | 0 | 46.573B | — | -0.43 | — |
|
DOD
DOMINION ENERGY INC. REGISTERED SHARES O.N.
|
57.78 | 0.38% | 0.22 | بيع | 0 | 46.573B | — | -0.43 | — |
|
DOD
DOMINION ENERGY INC.
|
57.20 | -0.56% | -0.32 | بيع قوي | 0 | 46.573B | — | -0.43 | — |
|
E
E2F
ELECTRICI.D.FRANCE E0-,50
|
9.81 | -1.95% | -0.20 | بيع | 550 | 31.028B | 200.10 | 0.05 | — |
|
E
E2F
ELECTRICITE DE FRANCE (E.D.F.)ACTIONS AU PORTEUR EO -,50
|
9.94 | -1.64% | -0.17 | بيع | 0 | 31.028B | 202.20 | 0.05 | — |
|
E
E2F
ELECTRICI.D.FRANCE E0-,50
|
9.94 | -2.09% | -0.21 | بيع | 0 | 31.028B | 203.00 | 0.05 | — |
|
E
EBK
ENBW ENERGIE BAD.-WUE. ON
|
64.50 | 0.78% | 0.50 | شراء | 7 | 17.877B | 24.90 | 2.57 | 23293.00 |
|
E
EBK
ENBW ENERGIE BAD.-WUE. ON
|
65.00 | -1.52% | -1.00 | شراء قوي | 815 | 17.877B | 25.68 | 2.57 | 23293.00 |
|
E
EBK
ENBW ENERGIE BADEN-WURTTEM. AGINHABER-AKTIEN O.N.
|
65.00 | 0.78% | 0.50 | شراء قوي | 129 | 17.877B | 25.09 | 2.57 | 23293.00 |
|
E
ECGF
ELECTRICITY GENERATING PCL REG. SHARES (FOREIGN) BA 10
|
4.68 | 1.30% | 0.06 | بيع | 0 | 3.527B | 10.21 | 0.45 | — |
|
E
ECGF
ELECTR.GENER. -FGN- BA 10
|
4.68 | 2.18% | 0.10 | بيع | 0 | 3.527B | 10.12 | 0.45 | — |
|
E
ECV
ENCAVIS AG INH. O.N.
|
17.68 | -4.64% | -0.86 | بيع | 7.210K | 2.525B | 442.48 | 0.04 | 134.00 |
|
E
ECV
ENCAVIS AG INH. O.N.
|
17.38 | -4.71% | -0.86 | بيع | 794.647K | 2.525B | 435.32 | 0.04 | 134.00 |
EDC
CONSOLIDATED EDISON
|
55.20 | -0.36% | -0.20 | بيع | 50 | 19.023B | 20.63 | 2.69 | 14071.00 |
|
EDC
CONSOLIDATED EDISON
|
56.18 | 1.89% | 1.04 | بيع | 90 | 19.023B | 20.54 | 2.69 | 14071.00 |
|
EDC
CONSOLIDATED EDISON INC. REGISTERED SHARES DL -,01
|
55.11 | -0.09% | -0.05 | بيع | 0 | 19.023B | 20.54 | 2.69 | 14071.00 |
EIX
EDISON INTERNATIONAL REGISTERED SHARES O.N.
|
46.00 | 0.00% | 0.00 | بيع | 10 | 17.245B | 54.89 | 0.84 | 12937.00 |
|
EIX
EDISON INTL
|
46.00 | 0.88% | 0.40 | بيع | 0 | 17.245B | 54.41 | 0.84 | 12937.00 |
|
EIX
EDISON INTL
|
45.80 | 1.33% | 0.60 | بيع | 0 | 17.245B | 53.94 | 0.84 | 12937.00 |
|
E
EKT
ENERGIEKONTOR O.N.
|
56.20 | 0.36% | 0.20 | شراء | 21.904K | 781.259M | 109.67 | 0.51 | 209.00 |
|
E
EKT
ENERGIEKONTOR O.N.
|
56.40 | 0.36% | 0.20 | شراء | 158 | 781.259M | 110.07 | 0.51 | 209.00 |
|
E
EKT
ENERGIEKONTOR AG INHABER-AKTIEN O.N.
|
55.80 | -0.71% | -0.40 | بيع | 130 | 781.259M | 110.07 | 0.51 | 209.00 |
ENL
ENEL S.P.A. EO 1
|
7.62 | -2.36% | -0.18 | بيع | 43.823K | 79.301B | 18.53 | 0.42 | 68253.00 |
|
ENL
ENEL S.P.A. EO 1
|
7.66 | -2.56% | -0.20 | بيع قوي | 24.970K | 79.301B | 18.65 | 0.42 | 68253.00 |
|
ENL
ENEL S.P.A. AZIONI NOM. EO 1
|
7.66 | -3.65% | -0.29 | بيع قوي | 1.450K | 79.301B | 18.86 | 0.42 | 68253.00 |
|
E
EOAA
E.ON SE O.N. ADR
|
8.45 | -1.74% | -0.15 | بيع قوي | 9.355K | 22.140B | 62.79 | 0.14 | 78948.00 |
|
E
EOAN
E.ON SE NAMENS-AKTIEN O.N.
|
8.30 | -2.26% | -0.19 | بيع قوي | 384.040K | 22.163B | 64.17 | 0.13 | 78948.00 |
|
E
EOAN
E.ON SE NA O.N.
|
8.34 | -1.93% | -0.16 | بيع قوي | 152.335K | 22.163B | 64.20 | 0.13 | 78948.00 |
|
E
EOAN
E.ON SE NA O.N.
|
8.29 | -2.42% | -0.21 | بيع قوي | 16.675M | 22.163B | 64.20 | 0.13 | 78948.00 |
ETY
ENTERGY CORP. REGISTERED SHARES DL -,01
|
74.00 | 2.07% | 1.50 | بيع | 0 | 14.737B | 12.33 | 5.91 | 13635.00 |
|
ETY
ENTERGY CORP. DL-,01
|
72.00 | -0.69% | -0.50 | بيع | 0 | 14.737B | 12.33 | 5.91 | 13635.00 |
|
ETY
ENTERGY CORP. DL-,01
|
73.50 | 1.38% | 1.00 | بيع قوي | 0 | 14.737B | 12.33 | 5.91 | 13635.00 |
|
E
EVN
EVN AG
|
18.20 | 1.90% | 0.34 | — | 1.376K | 3.178B | 15.93 | 1.12 | — |
|
E
EVN
EVN AG
|
17.74 | -1.44% | -0.26 | بيع | 700 | 3.178B | 16.05 | 1.12 | — |
|
E
EVN
EVN AG INHABER-AKTIEN O.N.
|
17.82 | 0.00% | 0.00 | بيع | 660 | 3.178B | 15.89 | 1.12 | — |
FE7
FIRSTENERGY DL 10
|
27.00 | -4.26% | -1.20 | بيع | 0 | 14.761B | 18.68 | 1.51 | 12153.00 |
|
FE7
FIRSTENERGY CORP. REGISTERED SHARES DL 10
|
26.80 | -1.47% | -0.40 | بيع | 0 | 14.761B | 18.02 | 1.51 | 12153.00 |
|
FE7
FIRSTENERGY DL 10
|
27.00 | -2.17% | -0.60 | بيع | 0 | 14.761B | 18.28 | 1.51 | 12153.00 |
|
F
FJG
ELECTRIC POWER DEV.CO.LTD
|
13.60 | -0.73% | -0.10 | شراء | 0 | 2.520B | 5.31 | 2.58 | 7262.00 |
|
F
FOT
FORTUM OYJ REGISTERED SHARES EO 3,40
|
20.59 | -1.58% | -0.33 | بيع | 120 | 18.583B | 10.30 | 2.03 | 8191.00 |
|
F
FOT
FORTUM OYJ EO 3,40
|
20.49 | -1.82% | -0.38 | بيع | 1.501K | 18.583B | 10.27 | 2.03 | 8191.00 |
|
G
GZF
ENGIE S.A. INH. EO 1
|
11.55 | -2.24% | -0.27 | بيع | 61.808K | 28.567B | — | -0.45 | 170000.00 |
|
G
GZF
ENGIE S.A. INH. EO 1
|
11.67 | -2.55% | -0.30 | بيع قوي | 1.850K | 28.567B | — | -0.45 | 170000.00 |
|
G
GZF
ENGIE S.A. ACTIONS PORT. EO 1
|
11.56 | -2.53% | -0.30 | بيع | 6.590K | 28.567B | — | -0.45 | 170000.00 |
|
H
H2O
ENAPTER AG INH O.N.
|
29.20 | -2.67% | -0.80 | بيع قوي | 620 | — | — | — | — |
|
H
H2O
ENAPTER AG INH O.N.
|
30.00 | -3.23% | -1.00 | بيع | 250 | — | — | — | — |
|
H
H2O
ENAPTER AG INH O.N.
|
28.80 | -2.70% | -0.80 | بيع | 135 | — | — | — | — |
HOU
CENTERPOINT ENERGY INC.
|
16.10 | -1.23% | -0.20 | بيع | 0 | 8.940B | — | -1.66 | 14262.00 |
|
HOU
CENTERPOINT ENERGY INC. REGISTERED SHARES O.N.
|
16.00 | 0.00% | 0.00 | بيع | 0 | 8.940B | — | -1.66 | 14262.00 |
|
HOU
CENTERPOINT ENERGY INC.
|
16.10 | -0.62% | -0.10 | بيع | 0 | 8.940B | — | -1.66 | 14262.00 |
IBE1
IBERDROLA INH. EO -,75
|
10.00 | -4.76% | -0.50 | بيع | 43.788K | 63.682B | — | 0.58 | — |
|
IBE1
IBERDROLA S.A. ACCIONES PORT. EO -,75
|
10.10 | -3.81% | -0.40 | بيع | 9.713K | 63.682B | — | 0.58 | — |
|
IBE1
IBERDROLA INH. EO -,75
|
10.05 | -3.73% | -0.39 | بيع | 6.290K | 63.682B | — | 0.58 | — |
|
K
KPO
KANSAI EL. POWER CO. INC., THEREGISTERED SHARES O.N.
|
8.20 | -2.38% | -0.20 | بيع | 0 | 7.372B | 8.68 | 0.97 | 31850.00 |
|
K
KPO
KANSAI EL. PWR
|
8.15 | 0.62% | 0.05 | بيع | 0 | 7.372B | 8.37 | 0.97 | 31850.00 |
MRY
MERCURY NZ LTD. REGISTERED SHARES O.N.
|
3.60 | -3.23% | -0.12 | بيع | 0 | 5.097B | 33.88 | 0.11 | 786.00 |
|
MRY
MERCURY NZ LTD.
|
3.70 | -0.54% | -0.02 | بيع | 0 | 5.097B | 33.88 | 0.11 | 786.00 |
|
M
MVV1
MVV ENERGIE AG NA O.N.
|
27.60 | -0.72% | -0.20 | شراء | 560 | 1.832B | 16.21 | 1.71 | 6260.00 |
|
M
MVV1
MVV ENERGIE AG NAMENS-AKTIEN O.N.
|
27.40 | -0.72% | -0.20 | شراء | 0 | 1.832B | 16.10 | 1.71 | 6260.00 |
|
M
MVV1
MVV ENERGIE AG NA O.N.
|
27.20 | -0.73% | -0.20 | شراء | 0 | 1.832B | 15.98 | 1.71 | 6260.00 |
NNGF
NATIONAL GRID PLC
|
9.42 | -1.88% | -0.18 | بيع قوي | 31.284K | 34.021B | 20.92 | 0.46 | 23069.00 |
|
NNGF
NATIONAL GRID PLC REG. SHARES LS -,12431289
|
9.50 | -1.04% | -0.10 | بيع | 1.272K | 34.021B | 20.92 | 0.46 | 23069.00 |
|
NNGF
NATIONAL GRID PLC
|
9.38 | -2.29% | -0.22 | بيع قوي | 780 | 34.021B | 20.92 | 0.46 | 23069.00 |
NRA
NRG ENERGY INC. REGISTERED SHARES DL -,01
|
31.60 | -3.66% | -1.20 | بيع | 0 | 7.960B | 2.34 | 14.13 | 4577.00 |
|
NRA
NRG ENERGY INC. DL-,01
|
31.60 | -0.63% | -0.20 | بيع | 0 | 7.960B | 2.27 | 14.13 | 4577.00 |
|
NRA
NRG ENERGY INC. DL-,01
|
31.80 | -4.79% | -1.60 | بيع | 150 | 7.960B | 2.38 | 14.13 | 4577.00 |
NRN
XCEL ENERGY DL 2,50
|
47.80 | -2.45% | -1.20 | بيع قوي | 0 | 26.262B | 21.51 | 2.28 | 11367.00 |
|
NRN
XCEL ENERGY INC. REGISTERED SHARES DL 2,50
|
49.00 | 0.41% | 0.20 | بيع | 0 | 26.262B | 21.42 | 2.28 | 11367.00 |
|
NRN
XCEL ENERGY DL 2,50
|
47.60 | -2.46% | -1.20 | بيع قوي | 0 | 26.262B | 21.42 | 2.28 | 11367.00 |
NWJ
EVERSOURCE ENERGY REGISTERED SHARES DL 5
|
64.00 | -3.76% | -2.50 | بيع | 0 | 22.930B | 22.93 | 2.91 | 9299.00 |
|
NWJ
EVERSOURCE ENERGY DL 5
|
67.00 | 0.75% | 0.50 | بيع | 0 | 22.930B | 22.93 | 2.91 | 9299.00 |
|
NWJ
EVERSOURCE ENERGY DL 5
|
67.00 | -0.74% | -0.50 | بيع | 0 | 22.930B | 23.28 | 2.91 | 9299.00 |
NWZA
NORTHWESTERN NEW DL-,01
|
48.40 | -0.82% | -0.40 | شراء | 0 | 2.495B | 19.48 | 2.51 | 1530.00 |
|
O
OEWA
VERBUND AG INH. A
|
61.40 | -4.81% | -3.10 | بيع | 719 | 22.391B | 38.53 | 1.67 | 2843.00 |
|
O
OEWA
VERBUND AG INHABER-AKTIEN A O.N.
|
61.20 | -5.26% | -3.40 | بيع | 57 | 22.391B | 38.59 | 1.67 | 2843.00 |
|
O
OEWA
VERBUND AG INH. A
|
61.50 | -4.13% | -2.65 | بيع | 129 | 22.391B | 38.32 | 1.67 | 2843.00 |
OG5
OGE EN. CORP. DL -,01
|
24.40 | 0.00% | 0.00 | بيع | 0 | 4.930B | — | -0.82 | 2425.00 |
|
OG5
OGE EN. CORP. DL -,01
|
24.40 | -3.17% | -0.80 | بيع | 0 | 4.930B | — | -0.82 | 2425.00 |
PCG
PG & E CORP. REGISTERED SHARES O.N.
|
8.94 | -1.52% | -0.14 | بيع | 0 | 17.883B | — | -8.37 | 23000.00 |
|
PCG
PG + E CORP.
|
8.98 | 0.28% | 0.03 | بيع قوي | 0 | 17.883B | — | -8.37 | 23000.00 |
|
PCG
PG + E CORP.
|
8.84 | -1.06% | -0.10 | بيع | 0 | 17.883B | — | -8.37 | 23000.00 |
PEO
EXELON CORP.
|
32.34 | 0.11% | 0.04 | بيع قوي | 0 | 31.786B | 19.66 | 1.64 | — |
|
PEO
EXELON CORP.
|
32.58 | -0.31% | -0.10 | بيع قوي | 0 | 31.786B | 19.88 | 1.64 | — |
|
PEO
EXELON CORP. REGISTERED SHARES O.N.
|
32.68 | 0.52% | 0.17 | بيع قوي | 0 | 31.786B | 19.78 | 1.64 | — |
|
P
PNE3
PNE AG NAMENS-AKTIEN O.N.
|
7.71 | 0.78% | 0.06 | شراء | 10.960K | 580.921M | — | -0.04 | — |
|
P
PNE3
PNE AG NA O.N.
|
7.62 | -1.04% | -0.08 | بيع | 6.610K | 580.921M | — | -0.04 | — |
|
P
PNE3
PNE AG NA O.N.
|
7.55 | -0.79% | -0.06 | بيع | 124.126K | 580.921M | — | -0.04 | — |
PP9
PPL CORP. DL-,01
|
22.39 | 1.02% | 0.23 | بيع | 0 | 17.285B | 14.22 | 1.56 | 12318.00 |
|
PP9
PPL CORP. REGISTERED SHARES DL-,01
|
22.39 | 0.67% | 0.15 | بيع | 0 | 17.285B | 14.27 | 1.56 | 12318.00 |
|
PP9
PPL CORP. DL-,01
|
22.44 | 0.54% | 0.12 | بيع قوي | 92 | 17.285B | 14.32 | 1.56 | 12318.00 |
PSE
PUBL. SVC.ENTER.
|
44.80 | -0.88% | -0.40 | بيع قوي | 0 | 22.844B | 14.06 | 3.23 | 7130.00 |
|
PSE
PUBL. SVC.ENTER.
|
45.00 | -0.88% | -0.40 | بيع | 0 | 22.844B | 14.12 | 3.23 | 7130.00 |
تحميل المزيد