معدات كهربائية (صناعة)
99
الأسهم
2316.956B
رأس مال السوق
42.281K
حجم التداول
+1.03%
تغيير
+8.23%
الأداء - شهر
+24.38%
Perf سنة
+8.01%
الأداء منذ بداية العام وحتى تاريخه
|
0C2
CHUBU EL. PWR
|
11.80 | -3.28% | -0.40 | بيع | 0 | 9.110B | 7.00 | 1.67 | 30321.00 |
|
0C2
CHUBU ELECTRIC POWER CO. INC. REGISTERED SHARES O.N.
|
11.80 | 0.00% | 0.00 | بيع | 0 | 9.110B | 7.06 | 1.67 | 30321.00 |
|
12F
FORTIS INC.
|
40.40 | 1.51% | 0.60 | شراء قوي | 85 | 18.257B | 15.76 | 2.52 | 8800.00 |
|
12F
FORTIS INC. REGISTERED SHARES O.N.
|
39.80 | 1.02% | 0.40 | شراء قوي | 0 | 18.257B | 15.60 | 2.52 | 8800.00 |
|
2CJ
KYUSHU EL. PWR
|
7.15 | -4.67% | -0.35 | بيع | 0 | 3.496B | 32.46 | 0.28 | 21103.00 |
|
8A6
ATCO LTD CL. I NON VTG
|
35.80 | 0.56% | 0.20 | شراء قوي | 0 | 4.113B | 10.49 | 3.42 | 6241.00 |
|
98P
PNM RESOURCES INC.
|
47.80 | 1.70% | 0.80 | شراء قوي | 0 | 3.853B | — | -0.11 | 1692.00 |
|
AEP
AMER. EL. PWR DL 6,50
|
91.34 | 1.46% | 1.31 | شراء قوي | 0 | 45.153B | 22.89 | 3.96 | 17582.00 |
|
AEP
AMERICAN ELECTRIC POWER CO.INCREGISTERED SHARES DL 6,50
|
91.32 | 0.36% | 0.33 | شراء | 0 | 45.153B | 22.84 | 3.96 | 17582.00 |
|
AEP
AMER. EL. PWR DL 6,50
|
90.93 | 0.48% | 0.43 | شراء | 0 | 45.153B | 22.92 | 3.96 | 17582.00 |
|
AES
AES CORP. DL-,01
|
18.73 | 2.38% | 0.44 | شراء | 160 | 12.358B | 26.56 | 0.70 | — |
|
AES
AES CORP., THE REGISTERED SHARES DL -,01
|
18.58 | 0.78% | 0.14 | شراء | 0 | 12.358B | 26.36 | 0.70 | — |
|
AES
AES CORP. DL-,01
|
18.45 | -0.44% | -0.08 | — | 0 | 12.358B | 26.58 | 0.70 | — |
|
AY1
ALLIANT ENERGY CORP. REGISTERED SHARES DL -,01
|
52.50 | 0.00% | 0.00 | شراء قوي | 0 | 12.947B | 25.43 | 2.05 | 3885.00 |
|
AY1
ALLIANT ENERGY DL-,01
|
53.00 | 1.92% | 1.00 | شراء قوي | 0 | 12.947B | 25.43 | 2.05 | 3885.00 |
|
C61
EMERA INC.
|
41.60 | 1.96% | 0.80 | شراء قوي | 185 | 9.986B | 20.02 | 2.05 | 7523.00 |
|
CSG
CMS ENERGY CORP. REGISTERED SHARES DL -,01
|
60.00 | 0.00% | 0.00 | شراء | 0 | 17.246B | 29.66 | 2.01 | 8625.00 |
|
CSG
CMS ENERGY CORP. DL-,01
|
60.50 | 0.00% | 0.00 | شراء | 0 | 17.246B | 29.91 | 2.01 | 8625.00 |
|
CUD
CANADIAN UTILITIES LTD. REG.SHS CL.A (NON VOTING) O.N.
|
27.80 | 0.72% | 0.20 | شراء قوي | 0 | 7.587B | 10.92 | 2.51 | 4919.00 |
|
CUD
CDN UTILITIES LTD A
|
27.80 | 1.46% | 0.40 | شراء قوي | 250 | 7.587B | 11.00 | 2.51 | 4919.00 |
|
D2MN
DUKE EN.CORP. DL -,001
|
86.97 | 1.46% | 1.25 | شراء قوي | 0 | 63.742B | 19.39 | 4.43 | 30083.00 |
|
D2MN
DUKE ENERGY CORP. (NEW) REGISTERED SHARES NEW DL -,001
|
86.85 | 0.30% | 0.26 | شراء | 0 | 63.742B | 19.35 | 4.43 | 30083.00 |
|
E2F
ELECTRICI.D.FRANCE E0-,50
|
11.35 | 0.04% | 0.01 | شراء | 1.800K | 35.261B | 25.09 | 0.46 | 165790.00 |
|
E2F
ELECTRICI.D.FRANCE E0-,50
|
11.37 | -0.04% | -0.01 | شراء | 1.657K | 35.261B | 24.89 | 0.46 | 165790.00 |
|
E2F
ELECTRICITE DE FRANCE (E.D.F.)ACTIONS AU PORTEUR EO -,50
|
11.35 | 0.44% | 0.05 | شراء | 0 | 35.261B | 24.81 | 0.46 | 165790.00 |
|
EBK
ENBW ENERGIE BAD.-WUE. ON
|
50.00 | 4.17% | 2.00 | شراء | 1.333K | 13.001B | 82.78 | 0.57 | — |
|
EBK
ENBW ENERGIE BAD.-WUE. ON
|
49.20 | 3.80% | 1.80 | شراء | 60 | 13.001B | 83.13 | 0.57 | — |
|
EBK
ENBW ENERGIE BADEN-WURTTEM. AGINHABER-AKTIEN O.N.
|
49.20 | 5.58% | 2.60 | شراء | 287 | 13.001B | 83.13 | 0.57 | — |
|
EDC
CONSOLIDATED EDISON
|
83.17 | 0.78% | 0.64 | شراء قوي | 0 | 27.920B | 21.15 | 3.90 | 15307.00 |
|
EDC
CONSOLIDATED EDISON INC. REGISTERED SHARES DL -,01
|
83.21 | -0.34% | -0.28 | شراء | 0 | 27.920B | 21.13 | 3.90 | 15307.00 |
|
EKT
ENERGIEKONTOR O.N.
|
21.70 | 0.93% | 0.20 | شراء | 0 | 313.373M | 47.15 | 0.46 | 199.00 |
|
EKT
ENERGIEKONTOR O.N.
|
21.90 | 1.39% | 0.30 | شراء | 1.450K | 313.373M | 47.59 | 0.46 | 199.00 |
|
EKT
ENERGIEKONTOR AG INHABER-AKTIEN O.N.
|
21.60 | 0.47% | 0.10 | شراء | 0 | 313.373M | 47.37 | 0.46 | 199.00 |
|
ENL
ENEL S.P.A. AZIONI NOM. EO 1
|
7.78 | 2.11% | 0.16 | شراء | 360 | 77.446B | 29.73 | 0.25 | 62900.00 |
|
ENL
ENEL S.P.A. EO 1
|
7.70 | 0.85% | 0.07 | شراء قوي | 809 | 77.446B | 29.75 | 0.25 | 62900.00 |
|
ENL
ENEL S.P.A. EO 1
|
7.78 | 2.05% | 0.16 | شراء | 6.713K | 77.446B | 29.67 | 0.25 | 62900.00 |
|
EOAA
E.ON SE O.N. ADR
|
10.20 | 0.00% | 0.00 | شراء قوي | 0 | 26.925B | 9.11 | 1.12 | 43302.00 |
|
EOAA
E.ON SE NAMENS-AKTIEN(SP.ADRS) O.N.
|
10.30 | 0.98% | 0.10 | شراء قوي | 0 | 26.925B | 9.11 | 1.12 | 43302.00 |
|
EOAA
E.ON SE O.N. ADR
|
10.30 | 0.98% | 0.10 | شراء | 1.174K | 26.925B | 9.11 | 1.12 | 43302.00 |
|
EOAN
E.ON SE NA O.N.
|
10.38 | 0.54% | 0.06 | شراء | 2.489M | 26.924B | 9.44 | 1.09 | 43302.00 |
|
EOAN
E.ON SE NAMENS-AKTIEN O.N.
|
10.38 | 0.48% | 0.05 | شراء | 34.166K | 26.924B | 9.40 | 1.09 | 43302.00 |
|
EOAN
E.ON SE NA O.N.
|
10.41 | 1.01% | 0.10 | شراء قوي | 27.745K | 26.924B | 9.43 | 1.09 | 43302.00 |
|
ETY
ENTERGY CORP. DL-,01
|
117.00 | 1.74% | 2.00 | شراء قوي | 0 | 23.424B | 31.32 | 3.71 | 13688.00 |
|
ETY
ENTERGY CORP. DL-,01
|
117.00 | 0.86% | 1.00 | شراء | 0 | 23.424B | 31.59 | 3.71 | 13688.00 |
|
ETY
ENTERGY CORP. REGISTERED SHARES DL -,01
|
118.00 | 0.85% | 1.00 | شراء قوي | 10 | 23.424B | 31.32 | 3.71 | 13688.00 |
|
FE7
FIRSTENERGY DL 10
|
45.20 | 1.35% | 0.60 | شراء قوي | 0 | 24.630B | 22.82 | 1.95 | 12494.00 |
|
FE7
FIRSTENERGY CORP. REGISTERED SHARES DL 10
|
45.40 | 0.00% | 0.00 | شراء قوي | 0 | 24.630B | 23.13 | 1.95 | 12494.00 |
|
FJG
ELECTRIC POWER DEV.CO.LTD
|
20.80 | 0.97% | 0.20 | بيع | 0 | 3.846B | 10.35 | 2.01 | 7190.00 |
|
FOT
FORTUM OYJ EO 3,40
|
22.68 | 3.09% | 0.68 | شراء | 405 | 19.800B | 15.44 | 1.48 | 8286.00 |
|
FOT
FORTUM OYJ EO 3,40
|
22.68 | 1.70% | 0.38 | شراء قوي | 100 | 19.800B | 15.02 | 1.48 | 8286.00 |
|
FOT
FORTUM OYJ REGISTERED SHARES EO 3,40
|
22.71 | 0.09% | 0.02 | شراء | 0 | 19.800B | 15.08 | 1.48 | 8286.00 |
|
IBE1
IBERDROLA INH. EO -,75
|
9.79 | 2.08% | 0.20 | شراء قوي | 4.033K | 60.831B | 17.19 | 0.55 | 34078.00 |
|
IBE1
IBERDROLA S.A. ACCIONES PORT. EO -,75
|
9.85 | 2.50% | 0.24 | شراء قوي | 0 | 60.831B | 17.14 | 0.55 | 34078.00 |
|
IBE1
IBERDROLA INH. EO -,75
|
9.79 | 3.77% | 0.36 | شراء قوي | 6.572K | 60.831B | 17.12 | 0.55 | 34078.00 |
|
IDJ
IDACORP INC.
|
100.00 | 1.01% | 1.00 | شراء قوي | 0 | 5.078B | 25.74 | 3.85 | 1990.00 |
|
IDJ
IDACORP INC. REGISTERED SHARES O. N.
|
99.00 | -0.50% | -0.50 | شراء | 0 | 5.078B | 25.48 | 3.85 | 1990.00 |
|
IGY
INNOGY SE INH. O.N.
|
43.26 | -0.39% | -0.17 | بيع | 170 | 24.050B | — | -0.64 | 42966.00 |
|
IGY
INNOGY SE INHABER-AKTIEN O.N.
|
43.23 | -0.62% | -0.27 | بيع قوي | 0 | 24.050B | — | -0.64 | 42966.00 |
|
IGY
INNOGY SE INH. O.N.
|
43.23 | -0.14% | -0.06 | بيع | 163.609K | 24.050B | — | -0.64 | 42966.00 |
|
KPO
KANSAI EL. POWER CO. INC., THEREGISTERED SHARES O.N.
|
9.95 | 0.51% | 0.05 | بيع | 0 | 9.035B | 6.70 | 1.48 | 32597.00 |
|
KPO
KANSAI EL. PWR
|
9.90 | 0.00% | 0.00 | بيع | 0 | 9.035B | 6.67 | 1.48 | 32597.00 |
|
MVV1
MVV ENERGIE AG NAMENS-AKTIEN O.N.
|
28.60 | 0.00% | 0.00 | شراء قوي | 0 | 1.898B | 40.85 | 0.70 | 6113.00 |
|
MVV1
MVV ENERGIE AG NA O.N.
|
29.00 | 0.69% | 0.20 | شراء قوي | 362 | 1.898B | 41.14 | 0.70 | 6113.00 |
|
MVV1
MVV ENERGIE AG NA O.N.
|
28.50 | 0.00% | 0.00 | شراء قوي | 0 | 1.898B | 40.13 | 0.70 | 6113.00 |
|
NNGF
NATIONAL GRID PLC
|
12.75 | 3.66% | 0.45 | شراء | 430 | 41.428B | 24.23 | 0.49 | 22576.00 |
|
NNGF
NATIONAL GRID PLC REG. SHARES LS -,12431289
|
12.09 | 2.35% | 0.28 | شراء قوي | 0 | 41.428B | 24.24 | 0.49 | 22576.00 |
|
NNGF
NATIONAL GRID PLC
|
11.74 | -1.14% | -0.14 | شراء | 0 | 41.428B | 24.53 | 0.49 | 22576.00 |
|
NRA
NRG ENERGY INC. REGISTERED SHARES DL -,01
|
35.00 | 0.00% | 0.00 | شراء | 0 | 8.854B | 16.64 | 2.11 | 4862.00 |
|
NRA
NRG ENERGY INC. DL-,01
|
35.80 | 2.29% | 0.80 | — | 350 | 8.854B | 16.83 | 2.11 | 4862.00 |
|
NRA
NRG ENERGY INC. DL-,01
|
35.00 | 1.16% | 0.40 | شراء قوي | 0 | 8.854B | 16.55 | 2.11 | 4862.00 |
|
OEWA
VERBUND AG INHABER-AKTIEN A O.N.
|
47.06 | 2.08% | 0.96 | شراء | 0 | 16.085B | 26.91 | 1.73 | 2784.00 |
|
OEWA
VERBUND AG INH. A
|
47.16 | 1.51% | 0.70 | شراء | 2.170K | 16.085B | 26.84 | 1.73 | 2784.00 |
|
OEWA
VERBUND AG INH. A
|
47.02 | 1.77% | 0.82 | شراء | 1.043K | 16.085B | 26.83 | 1.73 | 2784.00 |
|
PEO
EXELON CORP.
|
43.40 | 0.00% | 0.00 | شراء | 0 | 42.201B | 19.89 | 2.19 | 33383.00 |
|
PEO
EXELON CORP. REGISTERED SHARES O.N.
|
43.40 | 0.46% | 0.20 | شراء | 0 | 42.201B | 19.70 | 2.19 | 33383.00 |
|
PEO
EXELON CORP.
|
43.40 | 1.40% | 0.60 | شراء قوي | 0 | 42.201B | 19.70 | 2.19 | 33383.00 |
|
PWC
PINNACLE WEST CAPITAL
|
86.50 | 1.76% | 1.50 | شراء قوي | 0 | 9.754B | 21.00 | 4.08 | 96.00 |
|
RWE
RWE AG ST O.N.
|
31.74 | 2.22% | 0.69 | شراء قوي | 1.255M | 19.088B | 2.02 | 15.44 | 17748.00 |
|
RWE
RWE AG INHABER-STAMMAKTIEN O.N.
|
31.73 | 1.41% | 0.44 | شراء قوي | 16.421K | 19.088B | 2.01 | 15.44 | 17748.00 |
|
RWE
RWE AG ST O.N.
|
31.68 | 1.38% | 0.43 | شراء | 21.629K | 19.088B | 2.02 | 15.44 | 17748.00 |
|
RWEA
RWE AG ADR 1
|
30.80 | 0.00% | 0.00 | شراء | 0 | 19.088B | 19.10 | 1.62 | 17748.00 |
|
RWEA
RWE AG ADR 1
|
31.00 | 0.00% | 0.00 | شراء | 65 | 19.088B | 19.10 | 1.62 | 17748.00 |
|
RWEA
RWE AG NAM.-AKTIEN (SP.ADRS) 1 O.N.
|
31.00 | -1.90% | -0.60 | شراء قوي | 157 | 19.088B | 19.10 | 1.62 | 17748.00 |
|
SCT
SSE PLC
|
17.95 | 0.53% | 0.10 | شراء | 0 | 18.431B | 12.99 | 1.38 | 12111.00 |
|
SCT
SSE PLC SHS LS-,50
|
17.95 | 0.28% | 0.05 | شراء | 0 | 18.431B | 12.87 | 1.38 | 12111.00 |
|
SCT
SSE PLC
|
17.97 | -0.22% | -0.04 | شراء | 350 | 18.431B | 13.06 | 1.38 | 12111.00 |
|
SLE
SPARK ENERGY INC.A DL-,01
|
8.50 | 0.59% | 0.05 | بيع | 0 | 123.419M | — | -0.08 | 176.00 |
|
SLE
SPARK ENERGY INC. REGISTERED SHARES A DL -,01
|
8.50 | 0.00% | 0.00 | بيع | 0 | 123.419M | — | -0.08 | 176.00 |
|
SOT
THE SOUTHERN CO. DL 5
|
62.09 | 0.96% | 0.59 | شراء | 7 | 65.475B | 15.41 | 4.03 | 29192.00 |
|
SOT
THE SOUTHERN CO. DL 5
|
62.43 | 0.56% | 0.35 | شراء | 0 | 65.475B | 15.42 | 4.03 | 29192.00 |
|
SOT
SOUTHERN CO., THE REGISTERED SHARES DL 5
|
62.34 | 0.31% | 0.19 | شراء | 0 | 65.475B | 15.44 | 4.03 | 29192.00 |
|
TKT
TOHOKU EL. PWR CO.
|
8.10 | 0.00% | 0.00 | بيع قوي | 0 | 4.179B | 8.52 | 1.03 | 25032.00 |
|
TZ1
TRANSALTA CORP.
|
6.45 | 0.78% | 0.05 | شراء | 0 | 1.862B | — | -0.33 | 1883.00 |
|
TZ1
TRANSALTA CORP. REGISTERED SHARES O.N.
|
6.50 | -1.52% | -0.10 | شراء | 0 | 1.862B | — | -0.33 | 1883.00 |
|
UN01
UNIPER SE NA O.N.
|
29.59 | 1.20% | 0.35 | شراء | 110 | 10.726B | 9.56 | 3.02 | 11780.00 |
|
UN01
UNIPER SE NAMENS-AKTIEN O.N.
|
29.61 | 0.58% | 0.17 | شراء | 848 | 10.726B | 9.54 | 3.02 | 11780.00 |
|
UN01
UNIPER SE NA O.N.
|
29.60 | 0.99% | 0.29 | شراء | 56.077K | 10.726B | 9.57 | 3.02 | 11780.00 |
|
WIC
WEC ENERGY GROUP INC. REGISTERED SHARES DL 10
|
89.00 | 0.00% | 0.00 | شراء قوي | 0 | 28.187B | 27.89 | 3.19 | 7878.00 |
|
WIC
WEC ENERGY GRP DL 10
|
89.00 | 1.14% | 1.00 | شراء قوي | 0 | 28.187B | 27.57 | 3.19 | 7878.00 |
تحميل المزيد
