معدات كهربائية (صناعة)

173
الأسهم
2868.829B
القيمة السوقية
173.544K
حجم التداول
−1.36%
تغيير
−6.50%
الأداء - شهر
−11.34%
Perf سنة
−4.69%
الأداء منذ بداية العام وحتى تاريخه
انتقل بتداولك إلى المستوى التالي فترة تجريبية مجانية
          
0C2 CHUBU ELECTRIC POWER CO. INC. REGISTERED SHARES O.N.
10.000.00%0.00بيع07.667B5.711.7528448.00
0C2 CHUBU EL. PWR
10.200.00%0.00بيع07.667B5.821.7528448.00
0V6 VISTRA CORP
13.50-4.26%-0.60بيع1506.690B9.011.575475.00
0V6 VISTRA CORP. DL-,01
13.70-4.20%-0.60بيع06.690B9.141.575475.00
12A AVANGRID INC. REGISTERED SHARES DL-,01
38.00-0.52%-0.20بيع011.780B24.911.53
12A AVANGRID INC. DL-,01
37.80-0.53%-0.20بيع10011.780B24.781.53
12F FORTIS INC.
32.470.05%0.01بيع3015.291B19.471.678961.00
12F FORTIS INC. REGISTERED SHARES O.N.
32.400.39%0.12بيع015.291B19.361.678961.00
15M1 MERIDIAN ENERGY LTD. REGISTERED SHARES O.N.
3.440.58%0.02بيع5009.072B70.280.051020.00
15M1 MERIDIAN ENERGY
3.44-1.71%-0.06بيع5009.072B71.920.051020.00
1G6 GENESIS ENERGY LTD. REGISTERED SHARES O.N.
2.160.93%0.02شراء02.276B41.990.05
1ZK FJORDKRAFT HOLDING ASA
6.450.00%0.00بيع0739.752M18.140.36
1ZK FJORDKRAFT HOLDING ASA
6.32-0.47%-0.03بيع0739.752M17.860.36
2CJ KYUSHU EL. PWR
7.201.41%0.10بيع03.406B9.410.8621180.00
2CP CAPITAL POWER CORP.
22.801.79%0.40بيع4402.436B44.930.50827.00
2GB 2G ENERGY AG
88.00-2.76%-2.50بيع9.637K405.892M39.172.31653.00
2GB 2G ENERGY AG INHABER-AKTIEN O.N.
86.70-4.62%-4.20بيع484405.892M39.342.31653.00
2GB 2G ENERGY AG
87.80-3.52%-3.20بيع5405.892M39.392.31653.00
3E7 EVERGY INC.
44.00-1.79%-0.80بيع قوي7510.076B18.942.374617.00
3E7 EVERGY INC.
44.00-0.45%-0.20بيع قوي15010.076B18.692.374617.00
49P PORTLAND GEN.ELEC.CO. NEW
34.00-0.58%-0.20بيع قوي03.072B24.201.423639.00
4A4B AGGREKO PLC REGISTERED SHARES LS-,04832911
9.501.60%0.15شراء02.405B-0.256456.00
4A4B AGGREKO PLC LS-,04832911
9.401.62%0.15شراء02.405B-0.256456.00
4BW BWX TECHNOLOGIES INC. REGISTERED SHARES DL -,01
50.501.81%0.90شراء444.756B20.852.396700.00
4BW BWX TECHS INC. DL-,01
49.80-0.00%-0.00شراء قوي04.756B20.932.396700.00
59K CHUGOKU EL. PWR
9.810.01%0.00بيع03.565B13.150.8113163.00
5IE HOKKAIDO EL. PWR
3.43-0.04%-0.00شراء0723.985M2.401.4310736.00
6HO HOKURIKU EL. PWR
5.150.98%0.05بيع01.077B14.440.358562.00
8H1 HYDRO ONE LTD
17.900.00%0.00بيع010.725B9.461.908085.00
8H1 HYDRO ONE LTD. REGISTERED SHARES O.N.
17.70-0.56%-0.10بيع010.725B9.401.908085.00
98P PNM RESOURCES INC.
39.00-1.52%-0.60بيع قوي03.391B18.942.091668.00
98P PNM RESOURCES INC.
39.40-1.01%-0.40بيع03.391B19.042.091668.00
AB9 ABO WIND AG O.N.
44.20-4.74%-2.20بيع100409.408M30.861.50642.00
AB9 ABO WIND AG O.N.
42.60-6.99%-3.20بيع762409.408M30.461.50642.00
AB9 ABO WIND AG O.N.
43.00-6.11%-2.80بيع3.893K409.408M30.461.50642.00
AE4 AMEREN CORP. DL-,01
59.000.00%0.00بيع015.089B20.612.889183.00
AE4 AMEREN CORP. DL-,01
58.50-1.68%-1.00بيع قوي015.089B20.792.889183.00
AE4 AMEREN CORP. REGISTERED SHARES DL -,01
58.00-1.69%-1.00بيع015.089B20.612.889183.00
AEP AMERICAN ELECTRIC POWER CO.INCREGISTERED SHARES DL 6,50
62.30-1.47%-0.93بيع قوي031.443B19.213.3017408.00
AEP AMER. EL. PWR DL 6,50
63.12-0.39%-0.25بيع قوي031.443B19.263.3017408.00
AEP AMER. EL. PWR DL 6,50
62.40-1.27%-0.80بيع قوي031.443B19.203.3017408.00
AES AES CORP. DL-,01
22.00-1.01%-0.22شراء014.776B-0.45
AES AES CORP., THE REGISTERED SHARES DL -,01
22.08-0.94%-0.21شراء014.776B-0.45
AES AES CORP. DL-,01
22.11-0.94%-0.21شراء014.776B-0.45
BZB CONTACT ENERGY LTD. REGISTERED SHARES O.N.
4.120.00%0.00بيع03.186B34.950.12934.00
BZB CONTACT ENERGY LTD
4.361.40%0.06بيع2343.186B36.480.12934.00
CLP CLP HOLDINGS LTD. REGISTERED SHARES O.N.
7.80-0.64%-0.05شراء019.935B16.420.48
CLP CLP HLDGS
8.001.27%0.10شراء50019.935B16.530.48
CSG CMS ENERGY CORP. REGISTERED SHARES DL -,01
44.20-2.21%-1.00بيع قوي013.133B20.972.179345.00
CSG CMS ENERGY CORP. DL-,01
45.40-0.00%-0.00بيع013.133B21.062.179345.00
CSG CMS ENERGY CORP. DL-,01
45.40-1.30%-0.60بيع013.133B21.342.179345.00
D2MN DUKE EN.CORP. DL -,001
72.380.47%0.34بيع قوي5055.537B51.031.41
D2MN DUKE ENERGY CORP. (NEW) REGISTERED SHARES NEW DL -,001
71.32-0.64%-0.46بيع قوي055.537B50.851.41
D2MN DUKE EN.CORP. DL -,001
72.410.29%0.21بيع1855.537B51.151.41
D9F2 DRAX GROUP PLC REGISTERED SHARES LS -,1155172
4.38-0.90%-0.04شراء01.781B-0.162947.00
D9F2 DRAX GROUP LS-,1155172
4.38-0.90%-0.04شراء01.781B-0.162947.00
DGY DTE EN. CO.
97.00-1.02%-1.00بيع قوي018.932B16.935.7910600.00
DGY DTE ENERGY CO. REGISTERED SHARES O.N.
96.50-1.53%-1.50بيع018.932B16.935.7910600.00
DOD DOMINION ENERGY INC.
57.75-0.14%-0.08بيع046.573B-0.43
DOD DOMINION ENERGY INC. REGISTERED SHARES O.N.
57.780.38%0.22بيع046.573B-0.43
DOD DOMINION ENERGY INC.
57.20-0.56%-0.32بيع قوي046.573B-0.43
E2F ELECTRICI.D.FRANCE E0-,50
9.81-1.95%-0.20بيع55031.028B200.100.05
E2F ELECTRICITE DE FRANCE (E.D.F.)ACTIONS AU PORTEUR EO -,50
9.94-1.64%-0.17بيع031.028B202.200.05
E2F ELECTRICI.D.FRANCE E0-,50
9.94-2.09%-0.21بيع031.028B203.000.05
EBK ENBW ENERGIE BAD.-WUE. ON
64.500.78%0.50شراء717.877B24.902.5723293.00
EBK ENBW ENERGIE BAD.-WUE. ON
65.00-1.52%-1.00شراء قوي81517.877B25.682.5723293.00
EBK ENBW ENERGIE BADEN-WURTTEM. AGINHABER-AKTIEN O.N.
65.000.78%0.50شراء قوي12917.877B25.092.5723293.00
ECGF ELECTRICITY GENERATING PCL REG. SHARES (FOREIGN) BA 10
4.681.30%0.06بيع03.527B10.210.45
ECGF ELECTR.GENER. -FGN- BA 10
4.682.18%0.10بيع03.527B10.120.45
ECV ENCAVIS AG INH. O.N.
17.68-4.64%-0.86بيع7.210K2.525B442.480.04134.00
ECV ENCAVIS AG INH. O.N.
17.38-4.71%-0.86بيع794.647K2.525B435.320.04134.00
EDC CONSOLIDATED EDISON
55.20-0.36%-0.20بيع5019.023B20.632.6914071.00
EDC CONSOLIDATED EDISON
56.181.89%1.04بيع9019.023B20.542.6914071.00
EDC CONSOLIDATED EDISON INC. REGISTERED SHARES DL -,01
55.11-0.09%-0.05بيع019.023B20.542.6914071.00
EIX EDISON INTERNATIONAL REGISTERED SHARES O.N.
46.000.00%0.00بيع1017.245B54.890.8412937.00
EIX EDISON INTL
46.000.88%0.40بيع017.245B54.410.8412937.00
EIX EDISON INTL
45.801.33%0.60بيع017.245B53.940.8412937.00
EKT ENERGIEKONTOR O.N.
56.200.36%0.20شراء21.904K781.259M109.670.51209.00
EKT ENERGIEKONTOR O.N.
56.400.36%0.20شراء158781.259M110.070.51209.00
EKT ENERGIEKONTOR AG INHABER-AKTIEN O.N.
55.80-0.71%-0.40بيع130781.259M110.070.51209.00
ENL ENEL S.P.A. EO 1
7.62-2.36%-0.18بيع43.823K79.301B18.530.4268253.00
ENL ENEL S.P.A. EO 1
7.66-2.56%-0.20بيع قوي24.970K79.301B18.650.4268253.00
ENL ENEL S.P.A. AZIONI NOM. EO 1
7.66-3.65%-0.29بيع قوي1.450K79.301B18.860.4268253.00
EOAA E.ON SE O.N. ADR
8.45-1.74%-0.15بيع قوي9.355K22.140B62.790.1478948.00
EOAN E.ON SE NAMENS-AKTIEN O.N.
8.30-2.26%-0.19بيع قوي384.040K22.163B64.170.1378948.00
EOAN E.ON SE NA O.N.
8.34-1.93%-0.16بيع قوي152.335K22.163B64.200.1378948.00
EOAN E.ON SE NA O.N.
8.29-2.42%-0.21بيع قوي16.675M22.163B64.200.1378948.00
ETY ENTERGY CORP. REGISTERED SHARES DL -,01
74.002.07%1.50بيع014.737B12.335.9113635.00
ETY ENTERGY CORP. DL-,01
72.00-0.69%-0.50بيع014.737B12.335.9113635.00
ETY ENTERGY CORP. DL-,01
73.501.38%1.00بيع قوي014.737B12.335.9113635.00
EVN EVN AG
18.201.90%0.341.376K3.178B15.931.12
EVN EVN AG
17.74-1.44%-0.26بيع7003.178B16.051.12
EVN EVN AG INHABER-AKTIEN O.N.
17.820.00%0.00بيع6603.178B15.891.12
FE7 FIRSTENERGY DL 10
27.00-4.26%-1.20بيع014.761B18.681.5112153.00
FE7 FIRSTENERGY CORP. REGISTERED SHARES DL 10
26.80-1.47%-0.40بيع014.761B18.021.5112153.00
FE7 FIRSTENERGY DL 10
27.00-2.17%-0.60بيع014.761B18.281.5112153.00
FJG ELECTRIC POWER DEV.CO.LTD
13.60-0.73%-0.10شراء02.520B5.312.587262.00
FOT FORTUM OYJ REGISTERED SHARES EO 3,40
20.59-1.58%-0.33بيع12018.583B10.302.038191.00
FOT FORTUM OYJ EO 3,40
20.49-1.82%-0.38بيع1.501K18.583B10.272.038191.00
GZF ENGIE S.A. INH. EO 1
11.55-2.24%-0.27بيع61.808K28.567B-0.45170000.00
GZF ENGIE S.A. INH. EO 1
11.67-2.55%-0.30بيع قوي1.850K28.567B-0.45170000.00
GZF ENGIE S.A. ACTIONS PORT. EO 1
11.56-2.53%-0.30بيع6.590K28.567B-0.45170000.00
H2O ENAPTER AG INH O.N.
29.20-2.67%-0.80بيع قوي620
H2O ENAPTER AG INH O.N.
30.00-3.23%-1.00بيع250
H2O ENAPTER AG INH O.N.
28.80-2.70%-0.80بيع135
HOU CENTERPOINT ENERGY INC.
16.10-1.23%-0.20بيع08.940B-1.6614262.00
HOU CENTERPOINT ENERGY INC. REGISTERED SHARES O.N.
16.000.00%0.00بيع08.940B-1.6614262.00
HOU CENTERPOINT ENERGY INC.
16.10-0.62%-0.10بيع08.940B-1.6614262.00
IBE1 IBERDROLA INH. EO -,75
10.00-4.76%-0.50بيع43.788K63.682B0.58
IBE1 IBERDROLA S.A. ACCIONES PORT. EO -,75
10.10-3.81%-0.40بيع9.713K63.682B0.58
IBE1 IBERDROLA INH. EO -,75
10.05-3.73%-0.39بيع6.290K63.682B0.58
KPO KANSAI EL. POWER CO. INC., THEREGISTERED SHARES O.N.
8.20-2.38%-0.20بيع07.372B8.680.9731850.00
KPO KANSAI EL. PWR
8.150.62%0.05بيع07.372B8.370.9731850.00
MRY MERCURY NZ LTD. REGISTERED SHARES O.N.
3.60-3.23%-0.12بيع05.097B33.880.11786.00
MRY MERCURY NZ LTD.
3.70-0.54%-0.02بيع05.097B33.880.11786.00
MVV1 MVV ENERGIE AG NA O.N.
27.60-0.72%-0.20شراء5601.832B16.211.716260.00
MVV1 MVV ENERGIE AG NAMENS-AKTIEN O.N.
27.40-0.72%-0.20شراء01.832B16.101.716260.00
MVV1 MVV ENERGIE AG NA O.N.
27.20-0.73%-0.20شراء01.832B15.981.716260.00
NNGF NATIONAL GRID PLC
9.42-1.88%-0.18بيع قوي31.284K34.021B20.920.4623069.00
NNGF NATIONAL GRID PLC REG. SHARES LS -,12431289
9.50-1.04%-0.10بيع1.272K34.021B20.920.4623069.00
NNGF NATIONAL GRID PLC
9.38-2.29%-0.22بيع قوي78034.021B20.920.4623069.00
NRA NRG ENERGY INC. REGISTERED SHARES DL -,01
31.60-3.66%-1.20بيع07.960B2.3414.134577.00
NRA NRG ENERGY INC. DL-,01
31.60-0.63%-0.20بيع07.960B2.2714.134577.00
NRA NRG ENERGY INC. DL-,01
31.80-4.79%-1.60بيع1507.960B2.3814.134577.00
NRN XCEL ENERGY DL 2,50
47.80-2.45%-1.20بيع قوي026.262B21.512.2811367.00
NRN XCEL ENERGY INC. REGISTERED SHARES DL 2,50
49.000.41%0.20بيع026.262B21.422.2811367.00
NRN XCEL ENERGY DL 2,50
47.60-2.46%-1.20بيع قوي026.262B21.422.2811367.00
NWJ EVERSOURCE ENERGY REGISTERED SHARES DL 5
64.00-3.76%-2.50بيع022.930B22.932.919299.00
NWJ EVERSOURCE ENERGY DL 5
67.000.75%0.50بيع022.930B22.932.919299.00
NWJ EVERSOURCE ENERGY DL 5
67.00-0.74%-0.50بيع022.930B23.282.919299.00
NWZA NORTHWESTERN NEW DL-,01
48.40-0.82%-0.40شراء02.495B19.482.511530.00
OEWA VERBUND AG INH. A
61.40-4.81%-3.10بيع71922.391B38.531.672843.00
OEWA VERBUND AG INHABER-AKTIEN A O.N.
61.20-5.26%-3.40بيع5722.391B38.591.672843.00
OEWA VERBUND AG INH. A
61.50-4.13%-2.65بيع12922.391B38.321.672843.00
OG5 OGE EN. CORP. DL -,01
24.400.00%0.00بيع04.930B-0.822425.00
OG5 OGE EN. CORP. DL -,01
24.40-3.17%-0.80بيع04.930B-0.822425.00
PCG PG & E CORP. REGISTERED SHARES O.N.
8.94-1.52%-0.14بيع017.883B-8.3723000.00
PCG PG + E CORP.
8.980.28%0.03بيع قوي017.883B-8.3723000.00
PCG PG + E CORP.
8.84-1.06%-0.10بيع017.883B-8.3723000.00
PEO EXELON CORP.
32.340.11%0.04بيع قوي031.786B19.661.64
PEO EXELON CORP.
32.58-0.31%-0.10بيع قوي031.786B19.881.64
PEO EXELON CORP. REGISTERED SHARES O.N.
32.680.52%0.17بيع قوي031.786B19.781.64
PNE3 PNE AG NAMENS-AKTIEN O.N.
7.710.78%0.06شراء10.960K580.921M-0.04
PNE3 PNE AG NA O.N.
7.62-1.04%-0.08بيع6.610K580.921M-0.04
PNE3 PNE AG NA O.N.
7.55-0.79%-0.06بيع124.126K580.921M-0.04
PP9 PPL CORP. DL-,01
22.391.02%0.23بيع017.285B14.221.5612318.00
PP9 PPL CORP. REGISTERED SHARES DL-,01
22.390.67%0.15بيع017.285B14.271.5612318.00
PP9 PPL CORP. DL-,01
22.440.54%0.12بيع قوي9217.285B14.321.5612318.00
PSE PUBL. SVC.ENTER.
44.80-0.88%-0.40بيع قوي022.844B14.063.237130.00
PSE PUBL. SVC.ENTER.
45.00-0.88%-0.40بيع022.844B14.123.237130.00
تحميل المزيد
الصفحة الرئيسية منصة الأسهم منصًة العملات منصّة العملات الرقمية جدول الأعمال الاقتصادي كيف تعمل مميزات الرسم البياني أسعار العضوية إحالة صديق قوانين الموقع مركز المساعدة حلول المواقع الإلكترونية والوسطاء الأدوات حلول الرسوم البيانية مكتبة الرسوم البيانية صغيرة الحجم المدوّنة والأخبار تويتر
ملف التعريف إعدادات الصفحة الشخصية الحساب وإعداد الفواتير الأصدقاء المُحالون العملات الافتراضية تذاكر الدعم الخاصة بي مركز المساعدة رسالة خاصة المحادثة تسجيل الخروج