معدات كهربائية (صناعة)
317
الأسهم
6949.800B
القيمة السوقية
31.916K
حجم التداول
−0.77%
تغيير
+1.47%
الأداء - شهر
+12.55%
Perf سنة
+10.01%
الأداء منذ بداية العام وحتى تاريخه
|
0
08M
ADMIE IPTO HLDG EO 2,12
|
2.56 | -0.39% | -0.01 | بيع | 0 | 600.581M | — | — | — |
|
0
0C2
CHUBU EL. PWR
|
9.85 | 0.00% | 0.00 | بيع | 0 | 7.662B | 6.67 | 1.50 | 28238.00 |
12A
AVANGRID INC. DL-,01
|
44.00 | -0.90% | -0.40 | شراء | 0 | 17.104B | 24.18 | 1.84 | 7031.00 |
|
2
2CJ
KYUSHU EL. PWR
|
6.25 | -0.79% | -0.05 | بيع قوي | 0 | 3.043B | 16.31 | 0.49 | 21273.00 |
|
2
2GB
2G ENERGY AG
|
83.60 | -0.12% | -0.10 | بيع | 514 | 378.086M | 30.97 | 2.70 | 722.00 |
3E7
EVERGY INC.
|
54.50 | 0.00% | 0.00 | شراء | 0 | 12.580B | 20.22 | 2.77 | 5133.00 |
|
5
59K
CHUGOKU EL. PWR
|
7.50 | -1.32% | -0.10 | بيع قوي | 0 | 2.776B | 31.38 | 0.31 | 13050.00 |
|
5
5IE
HOKKAIDO EL. PWR
|
3.76 | -1.57% | -0.06 | بيع | 0 | 792.737M | 2.93 | 1.30 | 10503.00 |
|
6
6HO
HOKURIKU EL. PWR
|
4.34 | -1.36% | -0.06 | بيع قوي | 0 | 927.833M | 17.46 | 0.25 | 8326.00 |
|
8
8A6
ATCO LTD CL. I NON VTG
|
29.60 | 0.00% | 0.00 | شراء | 0 | 3.415B | 20.19 | 1.47 | 6177.00 |
98P
PNM RESOURCES INC.
|
40.40 | -0.98% | -0.40 | بيع قوي | 0 | 3.493B | 18.75 | 2.18 | 1708.00 |
|
A
AB9
ABO WIND AG O.N.
|
44.00 | 1.62% | 0.70 | بيع | 0 | 398.343M | 29.47 | 1.48 | — |
AE4
AMEREN CORP. DL-,01
|
70.50 | -0.70% | -0.50 | شراء | 0 | 18.103B | 21.98 | 3.28 | 9183.00 |
AEP
AMER. EL. PWR DL 6,50
|
74.51 | -0.63% | -0.47 | شراء | 0 | 37.458B | 19.07 | 3.96 | 16787.00 |
AES
AES CORP. DL-,01
|
20.12 | -1.13% | -0.23 | بيع قوي | 0 | 13.578B | — | -0.32 | 8200.00 |
BHI
BLACK HILLS CORP. DL 1
|
57.00 | -0.87% | -0.50 | شراء | 0 | 3.617B | 18.35 | 3.14 | 3011.00 |
|
C
C61
EMERA INC.
|
39.44 | -0.35% | -0.14 | شراء | 0 | 10.055B | 21.16 | 1.85 | — |
CSG
CMS ENERGY CORP. DL-,01
|
52.00 | -0.95% | -0.50 | شراء | 0 | 15.164B | 20.82 | 2.55 | 9345.00 |
D2MN
DUKE EN.CORP. DL -,001
|
88.56 | -0.54% | -0.48 | شراء | 0 | 68.381B | 60.52 | 1.48 | 27535.00 |
DOD
DOMINION ENERGY INC.
|
63.06 | -1.13% | -0.72 | بيع قوي | 0 | 51.400B | 72.90 | 0.89 | 17300.00 |
|
E
E2F
ELECTRICI.D.FRANCE E0-,50
|
10.38 | -3.89% | -0.42 | بيع قوي | 0 | 34.206B | 227.09 | 0.05 | 165790.00 |
|
E
EBK
ENBW ENERGIE BAD.-WUE. ON
|
77.00 | -0.26% | -0.20 | بيع | 20 | 21.299B | 22.25 | 3.42 | 24655.00 |
|
E
ECV
ENCAVIS AG INH. O.N.
|
15.67 | -0.44% | -0.07 | بيع | 0 | 2.182B | 176.66 | 0.09 | 134.00 |
EDC
CONSOLIDATED EDISON
|
62.56 | -1.51% | -0.96 | شراء | 150 | 22.160B | 22.05 | 2.89 | 14071.00 |
EIX
EDISON INTL
|
47.60 | -0.83% | -0.40 | بيع | 0 | 18.141B | 26.53 | 1.84 | 13351.00 |
|
E
EKT
ENERGIEKONTOR O.N.
|
56.00 | -0.18% | -0.10 | شراء | 10 | 790.651M | 39.35 | 1.43 | 219.00 |
ENL
ENEL S.P.A. EO 1
|
7.90 | -1.53% | -0.12 | بيع | 0 | 81.872B | 32.29 | 0.25 | 66717.00 |
|
E
EOAN
E.ON SE NA O.N.
|
10.41 | -0.21% | -0.02 | شراء | 2.154K | 27.179B | 13.40 | 0.78 | 78126.00 |
ETY
ENTERGY CORP. DL-,01
|
86.50 | -0.57% | -0.50 | شراء | 0 | 17.612B | 12.97 | 6.82 | 13400.00 |
|
E
EVN
EVN AG
|
20.85 | -1.42% | -0.30 | شراء | 0 | 3.723B | 16.65 | 1.25 | — |
FE7
FIRSTENERGY DL 10
|
31.41 | -1.44% | -0.46 | بيع | 0 | 17.464B | 19.80 | 1.65 | 12153.00 |
|
F
FJG
ELECTRIC POWER DEV.CO.LTD
|
12.10 | -1.63% | -0.20 | بيع قوي | 0 | 2.289B | 13.32 | 0.94 | 7156.00 |
GAN
NATURGY ENERGY INH. EO 1
|
21.60 | -1.19% | -0.26 | بيع | 402 | 21.429B | — | -0.17 | 9335.00 |
GZF
ENGIE S.A. INH. EO 1
|
11.58 | -1.09% | -0.13 | بيع | 0 | 27.934B | — | -0.64 | — |
|
H
H2O
ENAPTER AG INH O.N.
|
26.50 | -0.19% | -0.05 | بيع | 0 | 621.425M | — | — | 100.00 |
HOU
CENTERPOINT ENERGY INC.
|
21.40 | -0.93% | -0.20 | شراء | 0 | 12.534B | 23.81 | 0.92 | 12984.00 |
IBE1
IBERDROLA INH. EO -,75
|
10.28 | -0.58% | -0.06 | بيع | 0 | 63.556B | 18.72 | 0.55 | — |
IDJ
IDACORP INC.
|
87.50 | -1.13% | -1.00 | شراء | 0 | 4.485B | 21.49 | 4.12 | 1943.00 |
|
K
KPO
KANSAI EL. PWR
|
7.80 | -1.27% | -0.10 | بيع قوي | 0 | 7.209B | 8.46 | 0.94 | 31933.00 |
|
M
MVV1
MVV ENERGIE AG NA O.N.
|
28.40 | -2.07% | -0.60 | شراء | 0 | 1.898B | 16.62 | 1.71 | 6260.00 |
NNGF
NATIONAL GRID PLC
|
10.81 | -1.73% | -0.19 | بيع | 0 | 38.879B | 19.97 | 0.55 | 23683.00 |
NRA
NRG ENERGY INC. DL-,01
|
34.43 | -1.63% | -0.57 | شراء | 140 | 8.590B | 32.93 | 1.07 | 4104.00 |
NRN
XCEL ENERGY DL 2,50
|
57.22 | -0.50% | -0.29 | شراء | 0 | 31.112B | 23.65 | 2.47 | 11367.00 |
NWJ
EVERSOURCE ENERGY DL 5
|
72.00 | -0.69% | -0.50 | شراء | 0 | 24.964B | 24.12 | 3.07 | 9299.00 |
|
O
OEWA
VERBUND AG INH. A
|
81.90 | 0.00% | 0.00 | شراء | 20 | 29.548B | 47.72 | 1.78 | 2980.00 |
PCG
PG + E CORP.
|
7.49 | -2.04% | -0.16 | بيع | 0 | 15.284B | — | -3.00 | 24000.00 |
PEO
EXELON CORP.
|
39.46 | 0.06% | 0.03 | شراء | 0 | 38.628B | 41.77 | 0.95 | 32340.00 |
|
P
PNE3
PNE AG NA O.N.
|
6.92 | -0.72% | -0.05 | بيع | 0 | 535.119M | 214.42 | 0.03 | — |
PP9
PPL CORP. DL-,01
|
23.93 | -0.21% | -0.05 | شراء | 0 | 18.510B | 30.34 | 0.80 | 12318.00 |
PSE
PUBL. SVC.ENTER.
|
52.50 | 0.00% | 0.00 | شراء | 0 | 26.583B | 15.01 | 3.55 | 12788.00 |
PWC
PINNACLE WEST CAPITAL
|
70.50 | -1.40% | -1.00 | بيع | 0 | 8.095B | 17.43 | 4.20 | 88.00 |
RWE
RWE AG INH O.N.
|
29.77 | -0.53% | -0.16 | بيع | 35 | 20.307B | 16.55 | 1.81 | 19498.00 |
|
S
SCT
SSE PLC LS-,50
|
17.32 | 0.12% | 0.02 | بيع | 0 | 18.672B | 7.07 | 2.58 | 12512.00 |
SE4
SEMPRA
|
110.45 | -1.07% | -1.20 | بيع | 0 | 35.677B | 9.94 | 11.25 | 14706.00 |
|
S
SLE
SPARK ENERGY INC.A DL-,01
|
9.40 | -0.53% | -0.05 | بيع | 0 | 336.253M | 17.69 | 0.54 | 159.00 |
SOT
THE SOUTHERN CO. DL 5
|
54.04 | 0.22% | 0.12 | شراء | 0 | 57.000B | 20.19 | 2.72 | 27700.00 |
|
T
TKT
TOHOKU EL. PWR CO.
|
6.35 | -0.78% | -0.05 | بيع قوي | 0 | 3.252B | 16.36 | 0.45 | 24717.00 |
|
U
UN01
UNIPER SE NA O.N.
|
32.77 | -0.55% | -0.18 | شراء | 546 | 12.132B | 16.73 | 1.99 | 11751.00 |
WIC
WEC ENERGY GRP DL 10
|
78.48 | -0.48% | -0.38 | شراء | 0 | 25.066B | 23.91 | 3.39 | 7273.00 |
تحميل المزيد