التكتلات المالية (صناعة)
53
الأسهم
600.749B
القيمة السوقية
16.090K
حجم التداول
−1.02%
تغيير
−0.91%
الأداء - شهر
−26.23%
Perf سنة
−31.90%
الأداء منذ بداية العام وحتى تاريخه
AEC1
AMER. EXPRESS DL -,20
|
88.77 | 0.11% | 0.10 | شراء | 93 | 70.224B | 20.63 | 4.31 | 64500.00 |
|
AEC1
AMER. EXPRESS DL -,20
|
88.86 | 0.24% | 0.21 | شراء | 982 | 70.224B | 20.63 | 4.31 | 64500.00 |
|
AEC1
AMERICAN EXPRESS CO. REGISTERED SHARES DL -,20
|
89.21 | 0.37% | 0.33 | شراء | 0 | 70.224B | 20.68 | 4.31 | 64500.00 |
|
A
AXJ
EQUITABLE HLDGS DL-,01
|
16.30 | 1.24% | 0.20 | بيع | 0 | 7.234B | — | -0.01 | 7900.00 |
|
A
AXJ
EQUITABLE HLDGS DL-,01
|
16.00 | 1.27% | 0.20 | بيع | 0 | 7.234B | — | -0.01 | 7900.00 |
|
A
AXJ
AXJ
|
16.30 | 1.87% | 0.30 | بيع | 0 | 7.234B | — | -0.01 | 7900.00 |
|
B
BKHT
BROCKHAUS CAPITAL MGMT ON
|
28.65 | 1.06% | 0.30 | بيع | 23 | — | — | — | — |
|
B
BKHT
BROCKHAUS CAPI
|
28.10 | 0.36% | 0.10 | بيع | 0 | — | — | — | — |
|
B
BKHT
BROCKHAUS CAPITAL MGMT ON
|
28.10 | -0.18% | -0.05 | بيع | 0 | — | — | — | — |
|
C
CPX
CAPSENSIXX AG INH O.N.
|
12.70 | 2.42% | 0.30 | شراء | 2.040K | 43.904M | 17.64 | 0.70 | — |
|
C
CPX
CAPSENSIXX AG INHABER-AKTIEN O.N.
|
12.60 | 1.61% | 0.20 | شراء | 0 | 43.904M | 17.64 | 0.70 | — |
|
C
CPX
CAPSENSIXX AG INH O.N.
|
12.80 | 2.40% | 0.30 | شراء | 3.355K | 43.904M | 17.78 | 0.70 | — |
|
D
DBAN
DT.BETEILIG.AG NA O.N.
|
32.00 | -0.93% | -0.30 | شراء | 0 | 477.647M | 56.53 | 0.57 | 57.00 |
|
D
DBAN
DEUTSCHE BETEILIGUNGS AG NAMENS-AKTIEN O.N.
|
31.60 | -1.71% | -0.55 | شراء | 0 | 477.647M | 56.27 | 0.57 | 57.00 |
|
D
DBAN
DT.BETEILIG.AG NA O.N.
|
31.75 | -1.55% | -0.50 | شراء | 10.646K | 477.647M | 56.44 | 0.57 | 57.00 |
|
D
DBI
DT.BIOTECH INNOV.AG O.N.
|
114.00 | -0.87% | -1.00 | بيع | 50 | 107.992M | — | -0.43 | 0.00 |
|
D
DBI
DT.BIOTECH INNOV.AG O.N.
|
114.00 | 0.00% | 0.00 | بيع | 0 | 107.992M | — | -0.43 | 0.00 |
|
E
EBE
AIFINYO AG INH O.N.
|
31.80 | -0.62% | -0.20 | بيع | 192 | — | — | — | — |
|
E
EBE
AIFINYO AG INH O.N.
|
30.80 | -0.00% | -0.00 | بيع | 0 | — | — | — | — |
|
E
EVI
CHINA EVERBRIGHT LTD
|
1.22 | -0.81% | -0.01 | بيع قوي | 1.000K | 2.083B | 10.47 | 0.12 | 361.00 |
|
E
EVI
CHINA EVERBRIGHT LTD. REGISTERED SHARES O.N.
|
1.20 | -0.83% | -0.01 | بيع قوي | 0 | 2.083B | 10.30 | 0.12 | 361.00 |
|
G
GXP1
GXP GERMAN PROPERTIES AG INHABER-AKTIEN O.N.
|
2.50 | -4.58% | -0.12 | بيع | 0 | 27.095M | 5.20 | 0.50 | — |
|
G
GXP1
GXP GERM.PROP.AG INH.O.N.
|
2.66 | 4.72% | 0.12 | بيع | 0 | 27.095M | 5.04 | 0.50 | — |
|
G
GXP1
GXP GERM.PROP.AG INH.O.N.
|
2.56 | -5.19% | -0.14 | بيع | 2.947K | 27.095M | 5.36 | 0.50 | — |
|
H
HYQ
HYPOPORT SE
|
480.00 | 1.27% | 6.00 | شراء | 23 | 3.036B | 120.18 | 3.94 | 1941.00 |
|
H
HYQ
HYPOPORT SE NA O.N.
|
480.00 | 1.69% | 8.00 | شراء | 53 | 3.036B | 119.68 | 3.94 | 1941.00 |
|
H
HYQ
HYPOPORT SE NA O.N.
|
482.00 | 0.94% | 4.50 | شراء | 8.725K | 3.036B | 121.07 | 3.94 | 1941.00 |
INN1
ING GROEP NV EO -,01
|
6.60 | -3.33% | -0.23 | بيع | 321.812K | 25.745B | — | 0.82 | 56196.00 |
|
INN1
ING GROEP N.V. AANDELEN OP NAAM EO -,01
|
6.63 | -2.86% | -0.20 | بيع | 29.335K | 25.745B | — | 0.82 | 56196.00 |
|
INN1
ING GROEP NV EO -,01
|
6.57 | -3.31% | -0.23 | بيع | 5.540K | 25.745B | — | 0.82 | 56196.00 |
|
INNA
ING GP NV SP.ADR/1 EO-,24
|
6.60 | -2.94% | -0.20 | بيع | 2.374K | 25.551B | — | 0.81 | 56196.00 |
|
M
M8H
MBH CORP. PLC EO 1
|
0.42 | 0.00% | 0.00 | شراء | 2.528K | 17.192M | 3.59 | 0.13 | — |
|
M
M8H
MBH CORP. PLC EO 1
|
0.43 | -0.46% | -0.00 | شراء | 4.313K | 17.192M | 3.66 | 0.13 | — |
|
M
MBB
MBB SE O.N.
|
78.80 | -1.50% | -1.20 | شراء | 25 | 465.089M | — | 4.60 | 3505.00 |
|
M
MBB
MBB SE O.N.
|
78.40 | -2.97% | -2.40 | شراء | 3.808K | 465.089M | — | 4.60 | 3505.00 |
|
M
MBB
MBB SE INHABER-AKTIEN O.N.
|
78.20 | -2.74% | -2.20 | شراء | 18 | 465.089M | — | 4.60 | 3505.00 |
|
M
MLP
MLP SE INH. O.N.
|
5.68 | 0.35% | 0.02 | شراء | 0 | 623.186M | 14.95 | 0.38 | — |
|
M
MLP
MLP SE INHABER-AKTIEN O.N.
|
5.65 | -0.35% | -0.02 | شراء | 0 | 623.186M | 14.97 | 0.38 | — |
|
M
MLP
MLP SE INH. O.N.
|
5.70 | 0.00% | 0.00 | شراء | 25.825K | 623.186M | 15.05 | 0.38 | — |
|
M
MUX
MUTARES KGAA NA O.N.
|
9.78 | -1.01% | -0.10 | بيع | 70 | 149.145M | — | -2.44 | — |
|
M
MUX
MUTARES SE & CO. KGAA NAMENS-AKTIEN O.N.
|
9.87 | -0.70% | -0.07 | بيع | 6.300K | 149.145M | — | -2.44 | — |
|
M
MUX
MUTARES KGAA NA O.N.
|
9.79 | -3.45% | -0.35 | بيع | 98.302K | 149.145M | — | -2.44 | — |
|
P
PRY
PACIFICO RENEW.YLD INH ON
|
35.40 | -1.67% | -0.60 | — | 100 | — | — | — | — |
|
P
PU11
THE SOCIAL CHAIN AG NA ON
|
18.65 | -0.53% | -0.10 | بيع | 265 | — | — | — | — |
|
P
PU11
THE SOCIAL CHAIN AG NA ON
|
18.65 | -1.84% | -0.35 | بيع | 2.179K | — | — | — | — |
|
S
SVE
SHAREHOLD.VAL.BET.NA O.N.
|
98.50 | 1.03% | 1.00 | شراء | 0 | 70.448M | 145.81 | 0.67 | — |
|
S
SVE
SHAREHOLD.VAL.BET.NA O.N.
|
101.00 | 1.00% | 1.00 | شراء | 300 | 70.448M | 149.54 | 0.67 | — |
|
S
SVE
SHAREHOLDER VALUE BETEILIG.AG NAMENS-AKTIEN O.N.
|
100.00 | 1.52% | 1.50 | شراء | 0 | 70.448M | 147.30 | 0.67 | — |
TRVC
CITIGROUP INC. REGISTERED SHARES DL -,01
|
37.98 | -1.40% | -0.54 | بيع | 2.000K | 78.746B | 7.50 | 5.17 | 200000.00 |
|
TRVC
CITIGROUP INC. DL -,01
|
37.97 | -1.49% | -0.57 | بيع | 1.264K | 78.746B | 7.50 | 5.17 | 200000.00 |
|
TRVC
CITIGROUP INC. DL -,01
|
37.88 | -2.00% | -0.78 | بيع | 280 | 78.746B | 7.53 | 5.17 | 200000.00 |
|
Z
ZOF
SBI HOLDINGS INC. REGISTERED SHARES O.N.
|
21.60 | 0.93% | 0.20 | شراء قوي | 0 | 5.129B | 15.72 | 1.51 | 8003.00 |
|
Z
ZOF
SBI HOLDINGS INC.
|
21.60 | 0.93% | 0.20 | شراء قوي | 12 | 5.129B | 15.72 | 1.51 | 8003.00 |
تحميل المزيد