البنوك الاستثمارية/الوسطاء (صناعة)

الأسهم

10.137K

حجم التداول

+1.94%

تغيير


0 0VF VIRTU FINANC.A DL-,00001	19.90	2.05%	0.40	بيع	0	2.418B	16.01	1.22	1012.00
0 0VF VIRTU FINANCIAL INC. REGISTERED SHARES A DL -,00001	19.90	3.11%	0.60	بيع	0	2.418B	15.85	1.22	1012.00
1 1PJ PJT PARTNERS INC. REG.SHARES CL.A DL -,01	46.40	-0.85%	-0.40	شراء	0	1.128B	27.17	1.80	678.00
1 1PJ PJT PARTNERS INC.A DL-,01	46.40	2.20%	1.00	شراء قوي	0	1.128B	26.36	1.80	678.00
2 2HL HOULIHAN LOKEY A DL-,001	55.00	0.92%	0.50	شراء	4	3.778B	21.37	2.70	1491.00
2 2SI STIFEL FINL CORP. DL-,15	41.20	0.00%	0.00	شراء	0	2.837B	8.47	5.32	8300.00
5 58G GAIN CAP.HLDGS DL-,00001	5.80	0.00%	0.00	شراء	0	220.078M	5.33	1.09	676.00
5 58G GAIN CAPITAL HOLDINGS INC. REGISTERED SHARES DL -,00001	5.80	1.75%	0.10	شراء	0	220.078M	5.24	1.09	676.00
5 597 BOCOM INT.HLDGS CO. LTD	0.11	3.77%	0.00	بيع	0	323.732M	5.06	0.02	320.00
7 7LI LPL FINANCIAL HLDS DL-,01	62.50	0.81%	0.50	شراء	0	4.910B	10.11	6.28	4343.00
7 7LI LPL FINANCIAL HOLDINGS INC. REGISTERED SHARES DL -,01	62.50	1.63%	1.00	شراء	0	4.910B	10.02	6.28	4343.00
9 9TX TMX GROUP LTD	88.00	4.14%	3.50	شراء	12	4.859B	29.13	2.92	1287.00
A A4S AMERIPRISE FINL DL-,01	121.00	0.83%	1.00	شراء	0	14.880B	4.87	24.97	12500.00
A A4S AMERIPRISE FINANCIAL INC. REGISTERED SHARES DL -,01	121.00	1.68%	2.00	شراء	0	14.880B	4.83	24.97	12500.00
A A4S AMERIPRISE FINL DL-,01	122.00	1.67%	2.00	شراء	1	14.880B	4.87	24.97	12500.00
B BFV BERL.EFFEKTENGES.AG O.N.	27.60	-2.82%	-0.80	شراء	175	383.042M	42.34	0.67	134.00
B BFV BERLINER EFFEKTENGESELLSCH.AG INHABER-AKTIEN O.N.	27.40	-2.14%	-0.60	شراء	150	383.042M	41.74	0.67	134.00
B BWB BAADER BANK AG	1.78	-1.11%	-0.02	شراء	8.586K	82.137M	—	-0.01	403.00
B BWB BAADER BANK AG INHABER-AKTIEN O.N.	1.76	1.15%	0.02	شراء	0	82.137M	—	-0.01	403.00
B BWB BAADER BANK AG	1.71	-0.58%	-0.01	شراء	0	82.137M	—	-0.01	403.00
C C67 CBOE GLOB.MKTS INC.DL-,01	91.29	2.69%	2.39	شراء	0	10.005B	24.87	3.58	823.00
C C67 CBOE GLOBAL MARKETS INC. REGISTERED SHARES DL -,01	91.44	2.61%	2.33	شراء	0	10.005B	24.93	3.58	823.00
C CGI1 COWEN INC. CL.A DL ,-01	12.10	1.68%	0.20	شراء	0	336.107M	—	-0.07	1325.00
C CGL CHINA GALAXY SECS H YC 1	0.42	-0.94%	-0.00	بيع قوي	0	4.381B	6.34	0.07	9821.00
C CGL CHINA GALAXY SECURITIES CO.LTDREG. SHARES H YC 1	0.42	-1.88%	-0.01	بيع قوي	0	4.381B	6.37	0.07	9821.00
C CI9 CITIC SECURITIES CO. LTD. REGISTERED SHARES H YC 1	1.53	-0.58%	-0.01	بيع قوي	0	19.108B	11.76	0.13	15908.00
C CI9 CITIC SECURITIES H YC 1	1.54	2.87%	0.04	بيع قوي	0	19.108B	11.42	0.13	15908.00
D DB1 DEUTSCHE BOERSE AG NAMENS-AKTIEN O.N.	152.55	1.06%	1.60	شراء	4.312K	27.615B	25.29	5.98	6775.00
D DB1 DEUTSCHE BOERSE NA O.N.	153.30	3.09%	4.60	شراء	499	27.615B	24.91	5.98	6775.00
D DB1 DEUTSCHE BOERSE NA O.N.	153.55	1.99%	3.00	شراء	304.735K	27.615B	25.22	5.98	6775.00
DWD MORGAN STANLEY DL-,01	37.31	3.81%	1.37	شراء	912	58.061B	8.21	4.44	60431.00
DWD MORGAN STANLEY REGISTERED SHARES DL -,01	37.64	2.72%	0.99	شراء	200	58.061B	8.37	4.44	60431.00
DWD MORGAN STANLEY DL-,01	37.80	2.90%	1.06	شراء	3.124K	58.061B	8.39	4.44	60431.00
F FTK FLATEX AG NA O.N.	30.40	1.33%	0.40	شراء	44.254K	586.668M	—	—	—
F FTK FINTECH GROUP AG NAMENS-AKTIEN O.N.	30.35	0.83%	0.25	شراء	240	586.668M	—	—	—
F FTK FLATEX AG NA O.N.	30.40	1.50%	0.45	شراء	130	586.668M	—	—	—
G GH3 GREENHILL + CO.INC.DL-,01	8.65	5.49%	0.45	شراء	0	162.124M	11.96	0.69	405.00
G GH3 GREENHILL & CO. INC. REGISTERED SHARES DL -,01	8.60	1.78%	0.15	شراء	0	162.124M	12.32	0.69	405.00
GOS GOLDMAN SACHS GRP INC.	168.24	2.67%	4.38	شراء	825	56.816B	9.77	16.96	38300.00
GOS GOLDMAN SACHS GRP INC.	166.66	0.79%	1.30	شراء	297	56.816B	9.86	16.96	38300.00
GOS GOLDMAN SACHS GROUP INC., THE REGISTERED SHARES DL -,01	166.54	1.82%	2.98	شراء	400	56.816B	9.75	16.96	38300.00
G GUE GUOTAI JUNAN INTL.	0.09	-1.09%	-0.00	بيع	0	1.079B	6.90	0.01	560.00
H HEE HELLENIC EXCH.-ATHENS STOCK E.NAMENS-AKTIEN EO 0,58	3.38	2.27%	0.07	شراء	177	203.675M	32.84	0.10	218.00
H HEE HELLEN.EX.-ATHENS ST. NA.	3.42	2.40%	0.08	شراء	354	203.675M	33.09	0.10	218.00
IC2 INTERCONTINENTAL EXCHANGE INC.REGISTERED SHARES DL -,01	86.00	1.78%	1.50	شراء	0	47.117B	24.76	3.44	5989.00
IC2 INTERCONTINENTAL EXCH.INC	86.00	0.58%	0.50	شراء	0	47.117B	25.05	3.44	5989.00
IC2 INTERCONTINENTAL EXCH.INC	86.50	1.17%	1.00	شراء	0	47.117B	24.76	3.44	5989.00
K KY6 INTERACTIVE BROKERS GROUP INC.REGISTERED SHARES DL -,01	35.40	0.57%	0.20	بيع	0	2.736B	18.89	1.88	1643.00
K KY6 INTERACTIVE BROKERS DL-01	35.20	0.57%	0.20	بيع	0	2.736B	18.78	1.88	1643.00
L LUS LANG+SCHWARZ AG NA	23.80	5.78%	1.30	شراء	28.677K	70.785M	—	—	52.00
L LUS LANG+SCHWARZ AG NA	24.00	6.67%	1.50	شراء قوي	5.900K	70.785M	—	—	52.00
L LUS LANG & SCHWARZ AG NAMENS-AKTIEN O.N.	23.70	8.72%	1.90	شراء	881	70.785M	—	—	52.00
M MWB MWB FAIRTRADE WPHDLSBK AG	4.28	-0.47%	-0.02	شراء	2.000K	31.756M	18.37	0.23	—
M MWB MWB FAIRTRADE WPHDLSBK AG	4.28	0.47%	0.02	شراء	3.100K	31.756M	18.20	0.23	—
M MWB MWB FAIRTRADE WPHDLSBANK AG INHABER-AKTIEN O.N.	4.22	-0.47%	-0.02	شراء	0	31.756M	18.11	0.23	—
MX4A CME GROUP INC. REGISTERED SHARES DL-,01	163.26	0.89%	1.44	بيع	0	58.873B	26.67	6.08	4360.00
MX4A CME GROUP INC. DL-,01	165.34	2.70%	4.34	بيع	170	58.873B	26.53	6.08	4360.00
N NAQ NASDAQ INC. DL -,01	106.66	3.92%	4.02	شراء	210	17.377B	25.78	4.03	4361.00
N NAQ NASDAQ INC. REGISTERED SHARES DL -,01	106.42	1.35%	1.42	شراء قوي	0	17.377B	26.38	4.03	4361.00
O OFZ OFX GROUP LTD.	0.77	0.00%	0.00	شراء	0	197.416M	16.92	0.05	—
P PJR PIPER SANDLER COMPANIES	51.50	1.98%	1.00	شراء	0	927.625M	18.04	2.84	1565.00
P PJR PIPER SANDLER COS DL-,01	51.50	0.98%	0.50	شراء	0	927.625M	18.22	2.84	1565.00
Q QB7 QUIRIN PRIVATBK O.N.	1.47	0.00%	0.00	شراء	0	64.685M	—	—	—
Q QB7 QUIRIN PRIVATBANK AG INHABER-AKTIEN O.N.	1.46	2.82%	0.04	شراء	0	64.685M	—	—	—
Q QB7 QUIRIN PRIVATBK O.N.	1.50	0.67%	0.01	شراء	0	64.685M	—	—	—
Q QGJ EVERCORE A DL -,01	48.40	2.11%	1.00	شراء	0	1.958B	8.51	5.98	1900.00
Q QGJ EVERCORE INC. REGISTERED SHS A DL -,01	48.60	2.10%	1.00	شراء	0	1.958B	8.55	5.98	1900.00
V VA3 VAN LANSCHOT KEMP. EO1	12.86	1.90%	0.24	بيع	0	528.684M	5.60	2.27	—
V VA3 VAN LANSCHOT KEMPEN N.V. AAND. AAN TOONDER EO1	13.20	5.26%	0.66	شراء	0	528.684M	5.57	2.27	—
V VG8 VARENGOLD BANK AG	3.26	-2.40%	-0.08	بيع قوي	0	31.300M	—	—	—
V VG8 VARENGOLD BANK AG INHABER-AKTIEN O.N.	3.28	2.50%	0.08	بيع	0	31.300M	—	—	—
V VG8 VARENGOLD BANK AG	3.30	-1.79%	-0.06	بيع	301	31.300M	—	—	—
W WAY SHENWAN HONGYUAN (HK)LTD.	0.09	-0.58%	-0.00	بيع قوي	0	160.800M	7.95	0.01	274.00

تحميل المزيد