الاتصالات الرئيسية (صناعة)

97
الأسهم
5200.101B
القيمة السوقية
109.159K
حجم التداول
+0.38%
تغيير
+0.00%
الأداء - شهر
+4.20%
Perf سنة
+5.93%
الأداء منذ بداية العام وحتى تاريخه
انتقل بتداولك إلى المستوى التالي ابدأ الفترة التجريبية المجانية
          
3AG1 SOFTBANK CORP.
11.150.00%0.00شراء052.596B14.110.8047313.00
3AG1 SOFTBANK CORP.
11.461.82%0.20شراء قوي052.596B14.240.8047313.00
3AG1 SOFTBANK CORP.
11.040.18%0.02شراء052.596B13.940.8047313.00
3AG1 SOFTBANK CORP. REGISTERED SHARES O.N.
11.130.13%0.01شراء1.000K52.596B14.060.8047313.00
3AG1 SOFTBANK CORP.
11.251.12%0.12شراء قوي052.596B14.080.8047313.00
BAC VERIZON COMM. INC. DL-,10
47.450.04%0.02بيع6.521K196.695B11.664.07132200.00
BAC VERIZON COMMUNICATIONS INC. REGISTERED SHARES DL -,10
47.40-0.42%-0.20بيع105196.695B11.704.07132200.00
BAC VERIZON COMM. INC. DL-,10
47.530.11%0.05شراء0196.695B11.674.07132200.00
BAC VERIZON COMM. INC. DL-,10
47.28-0.20%-0.10بيع0196.695B11.644.07132200.00
BAC VERIZON COMM. INC. DL-,10
47.570.48%0.22شراء178196.695B11.644.07132200.00
BAC VERIZON COMM. INC. DL-,10
47.54-0.42%-0.20شراء0196.695B11.734.07132200.00
BAC VERIZON COMM. INC. DL-,10
47.540.11%0.05شراء0196.695B11.674.07132200.00
BAC VERIZON COMM. INC. DL-,10
47.55-0.11%-0.05شراء0196.695B11.704.07132200.00
BTQ BT GROUP PLC LS 0.05
2.100.00%0.00بيع52121.409B12.250.17
BTQ BT GROUP PLC LS 0.05
2.151.42%0.03شراء021.409B12.370.17
BTQ BT GROUP PLC LS 0.05
2.100.00%0.00بيع021.409B12.250.17
BTQ BT GROUP PLC LS 0.05
2.151.42%0.03شراء021.409B12.370.17
BTQ BT GROUP PLC LS 0.05
2.152.87%0.06شراء021.409B12.190.17
BTQ BT GROUP PLC REGISTERED SHARES LS 0,05
2.161.41%0.03بيع021.409B12.430.17
BTQ BT GROUP PLC LS 0.05
2.100.00%0.00بيع021.409B12.250.17
BTQ BT GROUP PLC LS 0.05
2.151.90%0.04شراء34.272K21.409B12.310.17
CP9 CYFROWY POLSAT S.A. INHABER-AKTIEN ZY -,04
6.710.22%0.01شراء04.619B14.720.45
CP9 CYFROWY POLSAT SA ZY -,04
7.072.69%0.18شراء قوي04.619B15.130.45
CP9 CYFROWY POLSAT SA ZY -,04
7.072.10%0.14شراء قوي04.619B15.220.45
CP9 CYFROWY POLSAT SA ZY -,04
7.072.69%0.18شراء قوي04.619B15.130.45
DTE DT.TELEKOM AG NA
17.841.10%0.19شراء65184.832B20.030.88226291.00
DTE DT.TELEKOM AG NA
17.80-0.38%-0.07بيع3584.832B20.280.88226291.00
DTE DT.TELEKOM AG NA
17.871.10%0.19شراء10084.832B20.070.88226291.00
DTE DT.TELEKOM AG NA
17.911.22%0.22شراء14.479K84.832B20.090.88226291.00
DTE DT.TELEKOM AG NA
17.921.23%0.22شراء5.834K84.832B20.100.88226291.00
DTE DT.TELEKOM AG NA
17.881.21%0.21شراء6.462M84.832B20.060.88226291.00
DTE DT.TELEKOM AG NA
17.850.71%0.13بيع117.291K84.832B20.120.88226291.00
DTE DT.TELEKOM AG NA
17.71-1.36%-0.24بيع11584.832B20.380.88226291.00
FTE ORANGE INH. EO 4
9.490.15%0.01بيع33025.322B5.371.81
FTE ORANGE INH. EO 4
9.46-0.31%-0.03بيع025.322B5.371.81
FTE ORANGE INH. EO 4
9.530.57%0.05بيع5.393K25.322B5.371.81
FTE ORANGE INH. EO 4
9.530.44%0.04بيع1.140K25.322B5.371.81
FTE ORANGE INH. EO 4
9.48-0.03%-0.00بيع025.322B5.371.81
FTE ORANGE INH. EO 4
9.48-0.43%-0.04بيع50025.322B5.391.81
FTE ORANGE INH. EO 4
9.530.23%0.02بيع50825.322B5.381.81
FTE ORANGE INH. EO 4
9.580.42%0.04بيع20025.322B5.401.81
I6I INTERNET INITIATIVE JAPAN
27.000.00%0.00شراء02.456B32.730.833805.00
MSPA ITISSALAT AL-MA. INH.DH 6
12.15-1.22%-0.15بيع قوي011.187B21.720.57
MSPA ITISSALAT AL-MA. INH.DH 6
12.650.00%0.00شراء011.187B22.340.57
MSPA ITISSALAT AL-MA. INH.DH 6
12.15-1.22%-0.15بيع قوي011.187B21.720.57
MSPA ITISSALAT AL-MAGHRIB (MAROC T)ACTIONS AU PORTEUR DH 6
13.35-1.11%-0.15شراء011.187B23.840.57
NCYD TELE2 AB B SK -,625
12.360.20%0.03شراء قوي08.579B11.871.094528.00
NCYD TELE2 AB B SK -,625
12.360.57%0.07شراء قوي08.579B11.831.094528.00
NCYD TELE2 AB B SK -,625
12.440.77%0.10شراء قوي08.579B11.881.094528.00
NCYD TELE2 AB NAMN-AKTIER B SK -,625
12.400.32%0.04شراء08.579B11.901.094528.00
NCYD TELE2 AB B SK -,625
12.350.24%0.03شراء قوي08.579B11.861.094528.00
NTT NIPPON TEL. TEL.
22.240.95%0.21شراء قوي1.884K79.140B11.561.91324667.00
NTT NIPPON TEL. AND TEL. CORP. REGISTERED SHARES O.N.
21.910.37%0.08شراء25079.140B11.461.91324667.00
NTT NIPPON TEL. TEL.
21.830.14%0.03شراء079.140B11.441.91324667.00
NTT NIPPON TEL. TEL.
22.060.00%0.00شراء079.140B11.581.91324667.00
NTT NIPPON TEL. TEL.
21.960.05%0.01شراء079.140B11.521.91324667.00
SH9 SHENANDOAH TELECOM.CO.
45.000.90%0.4002.242B15.912.811139.00
SH9 SHENANDOAH TELECOM.CO.
44.401.83%0.80شراء02.242B15.552.811139.00
SH9 SHENANDOAH TELECOMMUNI. CO. REGISTERED SHARES O.N.
44.800.90%0.40شراء02.242B15.842.811139.00
SH9 SHENANDOAH TELECOM.CO.
44.80-0.00%-0.0002.242B15.982.811139.00
SIT4 S'PORE TELECOMMUNICATIONS LTD.REGISTERED SHARES SD -,15
1.390.14%0.00بيع023.152B65.060.02
SIT4 SINGAPORE TELE. SD-,15
1.400.40%0.01بيع023.152B65.010.02
SIT4 SINGAPORE TELE. SD-,15
1.390.40%0.01بيع023.152B64.730.02
SIT4 SINGAPORE TELE. SD-,15
1.41-0.50%-0.01بيع قوي023.152B66.060.02
SIT4 SINGAPORE TELE. SD-,15
1.400.21%0.00بيع023.152B65.310.02
SIT4 SINGAPORE TELE. SD-,15
1.400.40%0.01بيع023.152B65.010.02
SIT4 SINGAPORE TELE. SD-,15
1.410.00%0.00بيع023.152B65.760.02
SOBA AT + T INC. DL 1
23.741.00%0.24بيع0170.889B-0.26230000.00
SOBA AT + T INC. DL 1
23.740.61%0.15بيع0170.889B-0.26230000.00
SOBA AT + T INC. DL 1
23.911.01%0.24بيع400170.889B-0.26230000.00
SOBA AT + T INC. DL 1
23.950.65%0.15بيع4.227K170.889B-0.26230000.00
SOBA AT + T INC. DL 1
23.880.63%0.15بيع قوي24.410K170.889B-0.26230000.00
SOBA AT + T INC. DL 1
23.890.87%0.20بيع1.358K170.889B-0.26230000.00
SOBA AT + T INC. DL 1
23.820.68%0.16بيع10170.889B-0.26230000.00
SOBA AT + T INC. DL 1
23.700.40%0.10بيع0170.889B-0.26230000.00
SWC SHAW COMM. N-VTG B
24.530.41%0.10شراء قوي012.301B20.281.219500.00
SWC SHAW COMM. N-VTG B
24.540.66%0.16شراء قوي012.301B20.241.219500.00
SWC SHAW COMM. N-VTG B
24.670.45%0.11شراء قوي012.301B20.391.219500.00
SWC SHAW COMM. N-VTG B
24.670.28%0.07شراء قوي012.301B20.421.219500.00
TA1 TELEKOM AUSTRIA AG
7.200.14%0.01بيع04.801B11.710.6117949.00
TA1 TELEKOM AUSTRIA AG
7.230.28%0.02بيع204.801B11.740.6117949.00
TA1 TELEKOM AUSTRIA AG INHABER-AKTIEN O.N.
7.19-0.69%-0.05بيع04.801B11.790.6117949.00
TA1 TELEKOM AUSTRIA AG
7.180.28%0.02شراء04.801B11.660.6117949.00
TA1 TELEKOM AUSTRIA AG
7.21-1.64%-0.12بيع04.801B11.940.6117949.00
TA1 TELEKOM AUSTRIA AG
7.230.28%0.02شراء04.801B11.740.6117949.00
TA1 TELEKOM AUSTRIA AG
7.21-1.64%-0.12بيع04.801B11.940.6117949.00
TA1 TELEKOM AUSTRIA AG
7.21-1.64%-0.12بيع04.801B11.940.6117949.00
TEQ TELENOR ASA NK 6
14.640.31%0.04شراء020.637B19.350.7518000.00
TEQ TELENOR ASA NK 6
14.791.34%0.20شراء قوي020.637B19.340.7518000.00
TEQ TELENOR ASA NAVNE-AKSJER NK 6
14.670.51%0.07شراء020.637B19.340.7518000.00
TEQ TELENOR ASA NK 6
14.720.00%0.00شراء قوي020.637B19.510.7518000.00
TEQ TELENOR ASA NK 6
14.770.85%0.12شراء020.637B19.410.7518000.00
TLS TELIA COMPANY AB SK 3,20
3.781.39%0.05شراء015.566B-0.3120741.00
TLS TELIA COMPANY AB SK 3,20
3.810.83%0.03شراء015.566B-0.3120741.00
TLS TELIA COMPANY AB SK 3,20
3.780.72%0.03شراء015.566B-0.3120741.00
TLS TELIA COMPANY AB NAMN-AKTIER SK 3,20
3.75-0.73%-0.03شراء015.566B-0.3120741.00
TLS TELIA COMPANY AB SK 3,20
3.780.44%0.02شراء015.566B-0.3120741.00
تحميل المزيد