الرمز | سعر | تغيير % يوم | تغيير يوم | التصنيف الفني يوم | حجم التداول يوم | الحجم * السعر يوم | القيمة السوقية | نسبة السعر إلى الأرباح (آخر 12 شهر) | العائد لكل سهم (آخر 12 شهر) | موظفين |
---|---|---|---|---|---|---|---|---|---|---|
15.038 EUR | −2.19% | −0.336 EUR | بيع | 0 | 0 | 1.932B EUR | 9.03 | 1.98 EUR | 2.071K | |
10.3 EUR | −2.83% | −0.3 EUR | بيع قوي | 0 | 0 | 1.587B EUR | 89.00 | 0.12 EUR | 2.99K | |
43.0 EUR | −1.38% | −0.6 EUR | بيع قوي | 0 | 0 | 7.707B EUR | 18.91 | 2.34 EUR | 15.6K | |
11.22 EUR | −6.19% | −0.74 EUR | بيع قوي | 0 | 0 | 596.143M EUR | 39.76 | 0.31 EUR | 1.371K | |
68.30 EUR | −0.26% | −0.18 EUR | بيع قوي | 1.3K | 88.79K | 77.438B EUR | 34.87 | 1.97 EUR | 29.9K | |
10.5 EUR | 0.00% | 0.0 EUR | بيع | 50 | 525 | 728.609M EUR | 13.97 | 0.77 EUR | 1.84K | |
40.6 EUR | −0.49% | −0.2 EUR | بيع | 0 | 0 | 7.546B EUR | 23.14 | 1.80 EUR | 118.9K | |
12.94 EUR | −4.29% | −0.58 EUR | بيع | 0 | 0 | 266.713M EUR | 20.50 | 0.69 EUR | 2.314K | |
203.15 EUR | −0.10% | −0.20 EUR | بيع | 351 | 71.306K | 419.828B EUR | 30.95 | 6.75 EUR | 26.5K | |
25.56 EUR | −3.00% | −0.79 EUR | بيع قوي | 0 | 0 | 11.729B EUR | 25.83 | 1.03 EUR | — | |
2.28 EUR | −1.30% | −0.03 EUR | بيع قوي | 0 | 0 | 65.516M EUR | 18.91 | 0.13 EUR | 538 | |
66S6FRP ADVISORY GRP LS-,001 | 1.25 EUR | −0.79% | −0.01 EUR | بيع | 0 | 0 | 307.918M EUR | 19.06 | 0.07 EUR | 504 |
775SSDM SE INH O.N. | 3.92 EUR | −0.51% | −0.02 EUR | بيع | 0 | 0 | — | — | — | — |
88CNCHINA NEW HI.ED.GR.-,0001 | 0.332 EUR | 1.84% | 0.006 EUR | بيع | 0 | 0 | 542.376M EUR | 5.78 | 0.06 EUR | 9.593K |
41.8 EUR | −1.18% | −0.5 EUR | بيع قوي | 0 | 0 | 212.233M EUR | 17.96 | 2.35 EUR | 2.758K | |
145.8 EUR | −2.67% | −4.0 EUR | بيع | 0 | 0 | 980.748M EUR | — | — | — | |
35.8 EUR | −3.76% | −1.4 EUR | بيع | 12 | 430 | 1.2B EUR | 10.42 | 3.63 EUR | 2.283K | |
AAWTTHE HACKETT GROUP DL-,001 | 16.5 EUR | −1.20% | −0.2 EUR | بيع قوي | 0 | 0 | 450.041M EUR | 13.94 | 1.22 EUR | 1.175K |
0.621 EUR | −1.58% | −0.010 EUR | بيع قوي | 0 | 0 | 257.945M EUR | 8.91 | 0.08 EUR | 1.885K | |
BB3Y1AFRY AB B FRIA | 14.86 EUR | −0.93% | −0.14 EUR | بيع | 590 | 8.767K | 1.681B EUR | 19.63 | 0.77 EUR | 18.687K |
BBTABEGBIES TRAYNOR LS -,05 | 1.40 EUR | 0.72% | 0.01 EUR | بيع | 0 | 0 | 225.8M EUR | 55.59 | 0.03 EUR | — |
5.12 EUR | 0.00% | 0.00 EUR | بيع | 0 | 0 | 541.649M EUR | 20.65 | 0.28 EUR | 2.041K | |
BBX1BBTS GROUP AB B SK 1 | 25.80 EUR | 1.78% | 0.45 EUR | بيع | 0 | 0 | 504.646M EUR | 27.84 | 0.91 EUR | 1.18K |
CCC3CASS INFORM. DL-,50 | 42.4 EUR | 0.95% | 0.4 EUR | بيع | 0 | 0 | 580.613M EUR | 17.72 | 2.41 EUR | 1.209K |
5.875 EUR | −1.43% | −0.085 EUR | بيع | 0 | 0 | 561.194M EUR | 24.62 | 0.22 EUR | 10.267K | |
DDFTKDF DT.FORFAIT AG NA O.N. | 2.18 EUR | −1.80% | −0.04 EUR | بيع | 0 | 0 | 26.39M EUR | 3.68 | 0.60 EUR | — |
DDGRDT.GRUNDST.AUKT.AG | 16.90 EUR | −0.88% | −0.15 EUR | بيع | 0 | 0 | 27.92M EUR | 13.47 | 1.27 EUR | 34 |
60.82 EUR | 0.96% | 0.58 EUR | بيع | 50 | 3.041K | 11.823B EUR | 19.65 | 3.17 EUR | 61.379K | |
FFRSFORIS AG | 2.60 EUR | 0.00% | 0.00 EUR | شراء | 0 | 0 | 12.328M EUR | — | — | 33 |
51.56 EUR | −3.73% | −2.00 EUR | بيع | 0 | 0 | 3.796B EUR | — | 1.59 EUR | — | |
93.54 EUR | 1.21% | 1.12 EUR | بيع | 410 | 38.351K | 24.319B EUR | 224.65 | 0.42 EUR | 25K | |
0.316 EUR | −4.24% | −0.014 EUR | بيع قوي | 0 | 0 | 148.2M EUR | 14.17 | 0.02 EUR | — | |
9.450 EUR | 0.66% | 0.062 EUR | بيع | 20K | 189K | 1.139B EUR | — | −3.31 EUR | 10.238K | |
29.56 EUR | −0.47% | −0.14 EUR | حيادية | 0 | 0 | 2.167B EUR | 15.21 | 1.96 EUR | — | |
KKOWKNOWIT AB SK 5 | 17.59 EUR | −2.06% | −0.37 EUR | بيع قوي | 0 | 0 | 494.624M EUR | 14.38 | 1.25 EUR | 4.41K |
60.4 EUR | −0.49% | −0.3 EUR | بيع قوي | 0 | 0 | 2.003B EUR | 17.65 | 3.44 EUR | 4.865K | |
10.28 EUR | −0.58% | −0.06 EUR | بيع | 0 | 0 | 399.419M EUR | 12.58 | 0.82 EUR | 8.371K | |
326.05 EUR | 0.31% | 1.00 EUR | بيع | 8 | 2.608K | 312.717B EUR | 33.90 | 9.62 EUR | 29.9K | |
MMA5MACROMILL INC. O.N. | 6.20 EUR | −0.80% | −0.05 EUR | بيع | 0 | 0 | 255.029M EUR | 14.52 | 0.44 EUR | 2.97K |
6.80 EUR | 0.00% | 0.00 EUR | شراء | 0 | 0 | 55.292M EUR | — | — | 1.345K | |
NN4GTHE NAGA GROUP AG NA O.N. | 1.700 EUR | −3.19% | −0.056 EUR | بيع | 0 | 0 | 93.017M EUR | — | −0.57 EUR | — |
11.9 EUR | 0.85% | 0.1 EUR | بيع | 0 | 0 | 16.958B EUR | 16.81 | 0.71 EUR | 151.991K | |
7.00 EUR | 0.00% | 0.00 EUR | بيع | 0 | 0 | 66.76M EUR | 24.10 | 0.29 EUR | 759 | |
PPJFBPICO FAR EAST HLD.SUBDIV. | 0.160 EUR | −1.84% | −0.003 EUR | بيع | 0 | 0 | 214.465M EUR | 10.39 | 0.02 EUR | 2.2K |
78.7 EUR | −3.55% | −2.9 EUR | بيع | 140 | 11.018K | 2.749B EUR | — | — | 6.088K | |
13.8 EUR | 1.47% | 0.2 EUR | شراء | 0 | 0 | 4.328B EUR | 17.21 | 0.80 EUR | 14.938K | |
218.1 EUR | −2.02% | −4.5 EUR | بيع قوي | 0 | 0 | 13.165B EUR | 20.61 | 10.95 EUR | 412.742K | |
29.07 EUR | 0.87% | 0.25 EUR | شراء | 0 | 0 | 54.912B EUR | 29.81 | 0.96 EUR | 35.7K | |
1.230 EUR | −0.40% | −0.005 EUR | بيع قوي | 0 | 0 | 6.813M EUR | 9.53 | 0.13 EUR | — | |
7.334 EUR | −2.55% | −0.192 EUR | بيع قوي | 1K | 7.334K | 4.226B EUR | 10.82 | 0.72 EUR | — | |
SSBXSYNBIOTIC SE NA O.N. | 9.82 EUR | −0.51% | −0.06 EUR | بيع | 360 | 3.532K | 44.647M EUR | — | — | — |
SSHFSNP SCHNEID.-NEUREIT.O.N. | 28.80 EUR | −1.03% | −0.30 EUR | حيادية | 0 | 0 | 213.828M EUR | 160.60 | 0.18 EUR | 1.335K |
12.06 EUR | 1.34% | 0.16 EUR | شراء | 1 | 12 | 96.588M EUR | 23.02 | 0.52 EUR | 520 | |
5.60 EUR | −0.36% | −0.02 EUR | حيادية | 0 | 0 | 76.95M EUR | 19.53 | 0.29 EUR | 535 | |
UUFYSERVICE STREAM LTD | 0.420 EUR | 0.96% | 0.004 EUR | شراء | 0 | 0 | 262.961M EUR | — | −0.05 EUR | — |
VVRLNET DIGITAL AG INH O.N. | 5.80 EUR | 0.00% | 0.00 EUR | حيادية | 0 | 0 | 8.434M EUR | — | — | — |
37.79 EUR | 0.08% | 0.03 EUR | بيع | 0 | 0 | 10.667B EUR | 36.13 | 1.06 EUR | 18.054K | |
56.5 EUR | 2.73% | 1.5 EUR | شراء | 0 | 0 | 12.415B EUR | 18.06 | 3.07 EUR | 59.745K | |
18.9 EUR | −4.06% | −0.8 EUR | حيادية | 0 | 0 | 847.639M EUR | 18.51 | 1.07 EUR | 994 | |
14.1 EUR | 0.00% | 0.0 EUR | شراء قوي | 0 | 0 | 1.671B EUR | 47.21 | 0.30 EUR | — | |
47.545 EUR | −3.92% | −1.940 EUR | بيع | 0 | 0 | 28.665B EUR | — | −26.46 EUR | 69K |