خدمات تجارية متنوعة (صناعة)

204
الأسهم
1068.377B
القيمة السوقية
119
حجم التداول
+1.09%
تغيير
+6.47%
الأداء - شهر
+36.63%
Perf سنة
+17.32%
الأداء منذ بداية العام وحتى تاريخه
انتقل بتداولك إلى المستوى التالي ابدأ الفترة التجريبية المجانية
          
07G FLEETCOR TECHS DL -,001
216.000.00%0.00بيع017.966B29.487.548400.00
07G FLEETCOR TECHS DL -,001
216.000.00%0.00بيع017.966B29.487.548400.00
07G FLEETCOR TECHNOLOGIES INC. REGISTERED SHARES DL -,001
216.000.00%0.00بيع017.966B29.487.548400.00
07G FLEETCOR TECHS DL -,001
214.00-0.93%-2.00بيع317.966B29.487.548400.00
07G FLEETCOR TECHS DL -,001
216.000.00%0.00شراء قوي017.966B29.487.548400.00
0CG CHEGG INC. DL -,001
74.341.59%1.16شراء قوي010.430B-0.421941.00
0CG CHEGG INC. DL -,001
74.601.94%1.42شراء قوي2810.430B-0.421941.00
0CG CHEGG INC. DL -,001
73.581.66%1.20شراء قوي010.430B-0.421941.00
0CG CHEGG INC. DL -,001
73.661.77%1.28شراء قوي010.430B-0.421941.00
0CG CHEGG INC. DL -,001
73.621.71%1.24شراء قوي010.430B-0.421941.00
0CG CHEGG INC. REGISTERED SHARES DL -,001
73.661.57%1.14شراء قوي010.430B-0.421941.00
1HM AD.BIOTECH.CORP. DL-,0001
32.602.52%0.80شراء04.487B-0.98622.00
1HM AD.BIOTECH.CORP. DL-,0001
32.601.88%0.60بيع04.487B-0.98622.00
1HM AD.BIOTECH.CORP. DL-,0001
32.401.89%0.60شراء04.487B-0.98622.00
1HM AD.BIOTECH.CORP. DL-,0001
32.402.53%0.80شراء194.487B-0.98622.00
1HM AD.BIOTECH.CORP. DL-,0001
31.80-1.24%-0.40بيع04.487B-0.98622.00
1HM AD.BIOTECH.CORP. DL-,0001
32.20-0.00%-0.00بيع04.487B-0.98622.00
2EM ERGOMED PLC LS -,01
13.001.56%0.20بيع0643.552M59.770.22
2EM ERGOMED PLC LS -,01
13.150.00%0.00بيع0643.552M62.100.22
2EM ERGOMED PLC LS -,01
13.450.37%0.05بيع0643.552M62.570.22
2EM ERGOMED PLC LS -,01
13.250.76%0.10بيع0643.552M61.400.22
2EM ERGOMED PLC REGISTERED SHARES LS -,01
13.000.39%0.05بيع0643.552M60.470.22
2EM ERGOMED PLC LS -,01
13.300.00%0.00بيع0643.552M62.100.22
39K CENTOGENE N.V. EO -,12
9.372.97%0.27شراء0209.205M-0.83657.00
39K CENTOGENE N.V. EO -,12
9.391.84%0.17شراء0209.205M-0.83657.00
39K CENTOGENE N.V. EO -,12
9.282.32%0.21شراء510209.205M-0.83657.00
39K CENTOGENE N.V. EO -,12
9.370.43%0.04شراء0209.205M-0.83657.00
39K CENTOGENE N.V. EO -,12
9.170.11%0.01شراء0209.205M-0.83657.00
39K CENTOGENE N.V. EO -,12
9.240.76%0.07شراء0209.205M-0.83657.00
39K CENTOGENE N.V. EO -,12
9.420.96%0.09شراء0209.205M-0.83657.00
3E2 ETSY INC. DL-,001
173.644.82%7.98شراء قوي221.756B55.163.301414.00
3E2 ETSY INC. DL-,001
173.402.43%4.12شراء قوي021.756B56.363.301414.00
3E2 ETSY INC. REGISTERED SHARES DL -,001
179.025.92%10.00شراء قوي23221.756B56.273.301414.00
3E2 ETSY INC. DL-,001
176.404.13%7.00شراء قوي73721.756B56.403.301414.00
3E2 ETSY INC. DL-,001
178.007.45%12.34شراء قوي18021.756B55.163.301414.00
3E2 ETSY INC. DL-,001
177.704.47%7.60شراء قوي31821.756B56.633.301414.00
3SY NIPPON PARK.DEV.CO.LTD.
1.220.00%0.00شراء0410.219M36.460.031166.00
3SY NIPPON PARK.DEV.CO.LTD.
1.230.16%0.00بيع0410.219M36.470.031166.00
5I2 GATELEY (HLDGS) LS -,10
2.403.45%0.08شراء0278.354M18.140.13
5I2 GATELEY (HLDGS) LS -,10
2.32-2.52%-0.06بيع0278.354M18.610.13
7QT AKATSUKI INC.
25.370.14%0.04بيع0365.356M7.533.49444.00
9WN RBG HOLDINGS PLC LS-,002
1.620.62%0.01بيع0156.253M19.110.08
9WN 9WN
1.570.64%0.01بيع0156.253M18.520.08
A9C ALPHA FINANCIAL MKTS CON.
4.080.49%0.02شراء0454.779M62.880.07
ADN1 ADESSO AG INHABER-AKTIEN O.N.
150.00-2.85%-4.40شراء30959.965M45.573.394975.00
ADN1 ADESSO SE INH O.N.
150.80-2.84%-4.40شراء1.959K959.965M45.813.394975.00
ADN1 ADESSO SE INH O.N.
150.00-3.97%-6.20شراء66959.965M46.113.394975.00
ADN1 ADESSO SE INH O.N.
152.00-1.68%-2.60شراء35959.965M45.633.394975.00
ADN1 ADESSO SE INH O.N.
155.00-0.26%-0.40شراء قوي0959.965M45.873.394975.00
ADN1 ADESSO SE INH O.N.
157.00-0.76%-1.20شراء0959.965M46.703.394975.00
ADN1 ADESSO SE INH O.N.
149.60-2.86%-4.40شراء0959.965M45.463.394975.00
B24 BELLSYSTEM24 HLDGS O.N.
12.800.79%0.10بيع0962.321M16.440.789791.00
BTA BEGBIES TRAYNOR LS -,05
1.54-0.65%-0.01شراء قوي0239.070M2246.080.00
BTA BTA
1.54-0.65%-0.01شراء0239.070M2246.080.00
BX1B BTS GROUP AB B SK 1
31.401.95%0.60شراء0595.645M114.700.27821.00
BX1B BTS GROUP AB B SK 1
30.951.64%0.50حياديه0595.645M113.390.27821.00
COE COOR SVC MGMT HLDG SK 4
7.421.71%0.12شراء قوي0708.184M29.270.259029.00
DGR DT.GRUNDST.AUKT.AG
21.60-0.92%-0.20بيع60734.880M16.991.2834.00
DGR DT.GRUNDST.AUKT.AG
21.800.00%0.00بيع034.880M16.991.2834.00
DGR DT.GRUNDST.AUKT.AG
21.20-0.93%-0.20بيع034.880M16.681.2834.00
DGR DT.GRUNDST.AUKT.AG
21.600.00%0.00بيع034.880M16.841.2834.00
DGR DT.GRUNDST.AUKT.AG
21.60-0.92%-0.20بيع86434.880M16.991.2834.00
DGR DT. GRUNDSTUECKSAUKTIONEN AG INHABER-AKTIEN O.N.
21.40-0.93%-0.20بيع8034.880M16.841.2834.00
DGR DT.GRUNDST.AUKT.AG
21.600.93%0.20بيع034.880M16.681.2834.00
ECX EPIGENOMICS AG NA O.N.
1.230.99%0.01بيع015.486M-1.6537.00
ECX EPIGENOMICS AG NA O.N.
1.241.97%0.02بيع015.486M-1.6537.00
ECX ECX
1.241.14%0.01شراء015.486M-1.6537.00
ECX EPIGENOMICS AG NA O.N.
1.26-0.79%-0.01بيع10.525K15.486M-1.6537.00
ECX EPIGENOMICS AG NA O.N.
1.3311.99%0.14شراء15015.486M-1.6537.00
ECX EPIGENOMICS AG NA O.N.
1.260.00%0.00بيع015.486M-1.6537.00
ECX EPIGENOMICS AG NA O.N.
1.24-0.32%-0.00بيع015.486M-1.6537.00
EFX EQUIFAX INC. DL 1,25
212.000.95%2.00شراء025.793B42.914.9611400.00
EFX EQUIFAX INC. DL 1,25
214.00-1.83%-4.00شراء025.793B44.544.9611400.00
EFX EQUIFAX INC. DL 1,25
212.00-1.85%-4.00شراء025.793B44.134.9611400.00
EFX EQUIFAX INC. DL 1,25
212.00-1.85%-4.00شراء025.793B44.134.9611400.00
EFX EQUIFAX INC. REGISTERED SHARES DL 1,25
214.000.94%2.00شراء325.793B43.314.9611400.00
EFX EQUIFAX INC. DL 1,25
216.001.89%4.00شراء قوي025.793B42.914.9611400.00
ESY EASY SOFTWARE AG NA O.N.
13.300.76%0.10شراء086.968M-0.45184.00
ESY EASY SOFTWARE AG NA O.N.
13.300.76%0.10شراء086.968M-0.45184.00
ESY EASY SOFTWARE AG NA O.N.
13.40-0.74%-0.10شراء4.180K86.968M-0.45184.00
ESY EASY SOFTWARE AG NA O.N.
13.300.00%0.00شراء086.968M-0.45184.00
ESY EASY SOFTWARE AG NA O.N.
12.90-1.53%-0.20بيع قوي086.968M-0.45184.00
ESY EASY SOFTWARE AG NA O.N.
13.300.76%0.10شراء086.968M-0.45184.00
ESY EASY SOFTWARE AG NA O.N.
13.00-1.52%-0.20بيع086.968M-0.45184.00
FRS FORIS AG
2.680.00%0.00بيع012.853M-0.3031.00
FRS FORIS AG INHABER-AKTIEN O.N.
2.680.00%0.00بيع012.853M-0.3031.00
FRS FORIS AG
2.760.00%0.00شراء012.853M-0.3031.00
FRS FORIS AG
2.70-0.74%-0.02شراء012.853M-0.3031.00
FRS FORIS AG
2.700.00%0.00شراء012.853M-0.3031.00
FRS FORIS AG
2.700.00%0.00شراء012.853M-0.3031.00
GBZ WINMARK CORP.
174.38-3.21%-5.78شراء0636.650M23.108.0890.00
GFT GFT TECHNOLOGIES SE
26.701.71%0.45شراء قوي0706.852M53.890.496075.00
GFT GFT TECHNOLOGIES SE
25.95-3.35%-0.90شراء59.060K706.852M55.120.496075.00
GFT GFT TECHNOLOGIES SE
25.75-3.92%-1.05شراء0706.852M55.020.496075.00
GFT GFT TECHNOLOGIES SE
25.95-3.17%-0.85شراء692706.852M55.020.496075.00
GFT GFT TECHNOLOGIES SE
26.00-0.95%-0.25شراء1.005K706.852M53.890.496075.00
GFT GFT TECHNOLOGIES SE
25.65-3.57%-0.95شراء0706.852M54.610.496075.00
GFT GFT TECHNOLOGIES SE INHABER-AKTIEN O.N.
25.85-4.44%-1.20شراء4.090K706.852M55.530.496075.00
GFT GFT TECHNOLOGIES SE
26.00-2.99%-0.80شراء501706.852M55.020.496075.00
MEG MINSHENG EDUCATION GRP CO. LTDREGISTERED SHARES DL -,00001
0.12-1.57%-0.00بيع0584.587M33.470.005584.00
MLL MUELLER-LILA LOG. INH ON
6.20-1.59%-0.10بيع050.917M38.630.161397.00
MLL MUELLER-LILA LOG. INH ON
6.300.00%0.00بيع050.917M38.630.161397.00
MLL MULLER - DIE LILA LOGISTIK AG INHABER-AKTIEN O.N.
6.35-0.78%-0.05بيع050.917M39.240.161397.00
MLL MUELLER-LILA LOG. INH ON
6.30-0.79%-0.05بيع050.917M38.930.161397.00
MLL MUELLER-LILA LOG. INH ON
6.400.00%0.00شراء050.917M39.240.161397.00
MLL MUELLER-LILA LOG. INH ON
6.450.00%0.00بيع050.917M39.550.161397.00
MLL MUELLER-LILA LOG. INH ON
6.30-1.56%-0.10بيع1350.917M39.240.161397.00
MMY MAXIMUS INC.
73.50-0.68%-0.50بيع04.541B19.833.7534300.00
MMY MAXIMUS INC.
74.000.00%0.0004.541B19.833.7534300.00
MMY MAXIMUS INC. REGISTERED SHARES O.N.
74.00-0.67%-0.50بيع04.541B19.963.7534300.00
MXHN MAX AUTOMATION SE NA O.N.
4.230.00%0.00شراء0126.675M-0.611814.00
MXHN MAX AUTOMATION SE NA O.N.
4.270.47%0.02شراء0126.675M-0.611814.00
MXHN MAX AUTOMATION SE NAMENS-AKTIEN O.N.
4.240.00%0.00شراء0126.675M-0.611814.00
MXHN MAX AUTOMATION SE NA O.N.
4.300.00%0.00شراء1.300K126.675M-0.611814.00
MXHN MAX AUTOMATION SE NA O.N.
4.270.71%0.03شراء0126.675M-0.611814.00
MXHN MAX AUTOMATION SE NA O.N.
4.271.43%0.06شراء قوي0126.675M-0.611814.00
MXHN MAX AUTOMATION SE NA O.N.
4.270.71%0.03شراء0126.675M-0.611814.00
N4G THE NAGA GROUP AG NA O.N.
5.590.90%0.05بيع0224.993M
N4G THE NAGA GROUP AG NA O.N.
5.640.00%0.00بيع0224.993M
N4G THE NAGA GROUP AG NA O.N.
5.652.73%0.15بيع88224.993M
N4G THE NAGA GROUP AG NA O.N.
5.692.52%0.14بيع1.000K224.993M
N4G THE NAGA GROUP AG NA O.N.
5.703.64%0.20شراء10.839K224.993M
N4G THE NAGA GROUP AG NA O.N.
5.650.53%0.03بيع0224.993M
N4G THE NAGA GROUP AG NAMENS-AKTIEN O.N.
5.611.26%0.07بيع3.715K224.993M
OBS ORBIS AG O.N.
7.600.00%0.00بيع67071.969M36.590.21665.00
OBS ORBIS AG O.N.
7.45-0.67%-0.05بيع071.969M36.110.21665.00
OBS ORBIS AG O.N.
7.25-3.33%-0.25بيع قوي071.969M36.110.21665.00
OBS ORBIS AG O.N.
7.700.00%0.00بيع071.969M37.070.21665.00
OBS ORBIS AG O.N.
7.550.00%0.00بيع071.969M36.350.21665.00
OBS ORBIS AG O.N.
7.45-0.67%-0.05بيع071.969M36.110.21665.00
OBS ORBIS AG INHABER-AKTIEN O.N.
7.30-3.31%-0.25بيع قوي071.969M36.350.21665.00
PG5 APPRECIATE GRP PLC LS-,02
0.313.29%0.01بيع060.869M56.300.01
PG5 PG5
0.300.00%0.00بيع060.869M55.930.01
PG5 APPRECIATE GRP PLC LS-,02
0.32-3.66%-0.01بيع قوي060.869M60.740.01
PMAG PIERER MOBILITY AG
72.202.12%1.50بيع2401.595B45.401.564586.00
PMAG PIERER MOBILITY AG
72.201.98%1.40بيع01.595B45.461.564586.00
PMAG KTM INDUSTRIES AG INHABER-AKTIEN O.N.
68.80-2.55%-1.80بيع قوي01.595B45.341.564586.00
PMAG PIERER MOBILITY AG
70.500.00%0.00بيع01.595B45.271.564586.00
PMAG PIERER MOBILITY AG
70.10-1.41%-1.00بيع01.595B45.661.564586.00
PMAG PIERER MOBILITY AG
70.901.43%1.00بيع01.595B44.891.564586.00
PTY BRINKS CO. REGISTERED SHARES DL 1
62.00-5.34%-3.50بيع03.110B142.740.4673700.00
PTY BRINKS CO. DL 1
62.00-5.34%-3.50بيع03.110B142.740.4673700.00
RDEB RELX PLC LS -,144397
24.021.39%0.33شراء046.338B33.570.7133200.00
RDEB RELX PLC LS -,144397
23.95-0.66%-0.16شراء84046.338B34.170.7133200.00
RDEB RELX PLC LS -,144397
24.021.39%0.33شراء046.338B33.570.7133200.00
RDEB RELX PLC LS -,144397
24.080.08%0.02شراء046.338B34.100.7133200.00
RDEB RELX PLC LS -,144397
24.040.80%0.19شراء046.338B33.800.7133200.00
RDEB RELX PLC REGISTERED SHARES LS -,144397
24.240.33%0.08شراء046.338B34.240.7133200.00
RDEB RELX PLC LS -,144397
24.290.58%0.14شراء046.338B33.620.7133200.00
RDEB RELX PLC LS -,144397
24.041.48%0.35شراء046.338B33.570.7133200.00
تحميل المزيد