مركبات بمحرك (صناعة)
64
الأسهم
1983.646B
رأس مال السوق
157.492K
حجم التداول
−0.26%
تغيير
+2.68%
الأداء - شهر
+19.06%
Perf سنة
+2.93%
الأداء منذ بداية العام وحتى تاريخه
|
1RG
REV GROUP INC. REGISTERED SHARES DL -,001
|
9.60 | 0.52% | 0.05 | بيع | 0 | 601.992M | — | -0.18 | 8040.00 |
|
1RG
REV GROUP INC. DL-,001
|
9.60 | 0.52% | 0.05 | بيع | 0 | 601.992M | — | -0.18 | 8040.00 |
|
2FE
FERRARI N.V. AANDELEN OP NAAM EO -,01
|
156.60 | 0.87% | 1.35 | شراء قوي | 0 | 27.562B | 40.71 | 3.83 | 3851.00 |
|
2FE
FERRARI N.V.
|
155.75 | -0.42% | -0.65 | شراء | 0 | 27.562B | 41.01 | 3.83 | 3851.00 |
|
2FE
FERRARI N.V.
|
157.05 | 0.96% | 1.50 | شراء قوي | 611 | 27.562B | 40.79 | 3.83 | 3851.00 |
|
2FI
FIAT CHRYSLER AUTOMOBILES N.V.AANDELEN OP NAAM EO 0,01
|
12.11 | 0.63% | 0.08 | بيع | 0 | 18.882B | 7.37 | 1.65 | 198545.00 |
|
2FI
FIAT CHRYSLER AUTOM. 0,01
|
12.14 | 0.75% | 0.09 | بيع | 10.428K | 18.882B | 7.38 | 1.65 | 198545.00 |
|
2FI
FIAT CHRYSLER AUTOM. 0,01
|
12.17 | 0.31% | 0.04 | بيع | 0 | 18.882B | 7.43 | 1.65 | 198545.00 |
|
8GM
GENERAL MOTORS DL-,01
|
31.34 | 0.29% | 0.09 | بيع قوي | 637 | 45.203B | 5.55 | 5.70 | 173000.00 |
|
8GM
GENERAL MOTORS CO. REGISTERED SHARES DL -,01
|
30.89 | -2.14% | -0.68 | بيع قوي | 0 | 45.203B | 5.61 | 5.70 | 173000.00 |
|
8GM
GENERAL MOTORS DL-,01
|
31.40 | 0.45% | 0.14 | بيع قوي | 63 | 45.203B | 5.55 | 5.70 | 173000.00 |
|
8TRA
TRATON SE INH O.N.
|
23.28 | 2.33% | 0.53 | بيع | 500 | 11.325B | — | — | — |
|
8TRA
TRATON SE INH O.N.
|
23.21 | 2.47% | 0.56 | بيع | 75.554K | 11.325B | — | — | — |
|
BMW
BAYERISCHE MOTOREN WERKE AG STAMMAKTIEN EO 1
|
68.74 | -1.53% | -1.07 | بيع | 9.466K | 45.828B | 9.30 | 7.50 | 134682.00 |
|
BMW
BAY.MOTOREN WERKE AG ST
|
68.96 | -1.05% | -0.73 | بيع | 1.888K | 45.828B | 9.29 | 7.50 | 134682.00 |
|
BMW
BAY.MOTOREN WERKE AG ST
|
69.41 | -0.40% | -0.28 | بيع | 1.282M | 45.828B | 9.29 | 7.50 | 134682.00 |
|
DAI
DAIMLER AG NA O.N.
|
43.94 | -1.10% | -0.49 | بيع | 4.987M | 47.533B | 11.74 | 3.78 | 298683.00 |
|
DAI
DAIMLER AG NA O.N.
|
43.88 | -1.59% | -0.71 | بيع | 17.005K | 47.533B | 11.79 | 3.78 | 298683.00 |
|
DAI
DAIMLER AG NAMENS-AKTIEN O.N.
|
43.73 | -1.96% | -0.88 | بيع قوي | 82.880K | 47.533B | 11.79 | 3.78 | 298683.00 |
|
ED4
EDAG ENGINEERING G.SF-,04
|
9.86 | -0.40% | -0.04 | بيع قوي | 0 | 248.250M | 17.14 | 0.58 | 8641.00 |
|
ED4
EDAG ENGINEERING G.SF-,04
|
9.91 | -0.20% | -0.02 | بيع قوي | 8.955K | 248.250M | 17.19 | 0.58 | 8641.00 |
|
FMC1
FORD MOTOR DL-,01
|
8.24 | 0.57% | 0.05 | بيع | 0 | 32.871B | 21.70 | 0.38 | 199000.00 |
|
FMC1
FORD MOTOR DL-,01
|
8.18 | 0.07% | 0.01 | بيع قوي | 1.952K | 32.871B | 21.66 | 0.38 | 199000.00 |
|
FMC1
FORD MOTOR CO. REGISTERED SHARES DL -,01
|
8.13 | -1.19% | -0.10 | بيع قوي | 0 | 32.871B | 21.80 | 0.38 | 199000.00 |
|
FUH
SUBARU CORP.
|
22.40 | -1.19% | -0.27 | بيع | 0 | 17.840B | 11.92 | 1.90 | 34200.00 |
|
FUH
SUBARU CORP. REGISTERED SHARES O.N.
|
22.60 | -1.22% | -0.28 | بيع | 0 | 17.840B | 12.03 | 1.90 | 34200.00 |
|
H9W
HWA AG INH.O.N.
|
14.00 | 0.00% | 0.00 | شراء | 100 | 72.121M | — | -0.13 | — |
|
H9W
HWA AG INHABER-AKTIEN O.N.
|
13.80 | 0.00% | 0.00 | بيع | 0 | 72.121M | — | -0.13 | — |
|
H9W
HWA AG INH.O.N.
|
14.10 | 0.00% | 0.00 | شراء | 0 | 72.121M | — | -0.13 | — |
|
HAR
HARLEY-DAVIDSON INC. REGISTERED SHARES DL -,01
|
31.89 | 0.55% | 0.17 | بيع | 211 | 4.933B | 13.39 | 2.38 | 5300.00 |
|
HAR
HARLEY-DAVID.INC. DL -,01
|
31.58 | 0.08% | 0.03 | بيع | 0 | 4.933B | 13.33 | 2.38 | 5300.00 |
|
HAR
HARLEY-DAVID.INC. DL -,01
|
31.78 | 0.67% | 0.21 | بيع | 0 | 4.933B | 13.33 | 2.38 | 5300.00 |
|
ISU
ISUZU MOTORS LTD
|
9.40 | -3.59% | -0.35 | بيع قوي | 0 | 7.311B | 8.75 | 1.11 | 37263.00 |
|
ISU
ISUZU MOTORS LTD. REGISTERED SHARES O.N.
|
9.45 | -3.08% | -0.30 | بيع قوي | 0 | 7.311B | 8.75 | 1.11 | 37263.00 |
|
MAN
MAN SE ST O.N.
|
42.82 | 0.05% | 0.02 | بيع | 230 | 6.284B | 9.64 | 4.44 | 38430.00 |
|
MAN
MAN SE ST O.N.
|
42.92 | 0.42% | 0.18 | بيع | 2.577K | 6.284B | 9.62 | 4.44 | 38430.00 |
|
MAN
MAN SE INHABER-STAMMAKTIEN O.N.
|
42.72 | -0.09% | -0.04 | بيع | 100 | 6.284B | 9.63 | 4.44 | 38430.00 |
|
MMO
MITSUBISHI MOTORS CORP. REGISTERED SHARES O.N.
|
3.47 | -1.98% | -0.07 | بيع قوي | 0 | 5.243B | 7.43 | 0.48 | 31314.00 |
|
MMO
MITSUBISHI MOTORS
|
3.50 | -2.21% | -0.08 | بيع قوي | 0 | 5.243B | 7.51 | 0.48 | 31314.00 |
|
MZA
MAZDA MOTOR CORP
|
7.76 | -3.87% | -0.31 | بيع | 0 | 5.058B | 10.75 | 0.75 | 49998.00 |
|
MZA
MAZDA MOTOR CORP. REGISTERED SHARES O.N.
|
7.80 | -3.18% | -0.26 | بيع | 0 | 5.058B | 10.73 | 0.75 | 49998.00 |
|
NISA
NISSAN MOTOR
|
5.04 | -1.52% | -0.08 | بيع قوي | 0 | 20.160B | 17.08 | 0.30 | 140564.00 |
|
NISA
NISSAN MOTOR CO. LTD. REGISTERED SHARES O.N.
|
5.05 | -0.51% | -0.03 | بيع | 0 | 20.160B | 16.95 | 0.30 | 140564.00 |
|
NSU
AUDI AG O.N.
|
812.00 | 1.00% | 8.00 | شراء | 48 | 34.572B | 11.45 | 70.21 | 91674.00 |
|
NSU
AUDI AG INHABER-AKTIEN O.N.
|
808.00 | 0.75% | 6.00 | شراء | 4 | 34.572B | 11.42 | 70.21 | 91674.00 |
|
NSU
AUDI AG O.N.
|
806.00 | 0.25% | 2.00 | شراء | 0 | 34.572B | 11.45 | 70.21 | 91674.00 |
|
PEU
PEUGEOT S.A. ACTIONS PORT. (C.R.) EO 1
|
19.38 | 1.39% | 0.27 | بيع | 0 | 17.110B | 5.66 | 3.56 | — |
|
PEU
PEUGEOT SA EO 1
|
19.23 | 0.65% | 0.12 | بيع | 6.053K | 17.110B | 5.66 | 3.56 | — |
|
PEU
PEUGEOT SA EO 1
|
19.22 | 0.52% | 0.10 | بيع | 550 | 17.110B | 5.66 | 3.56 | — |
|
RNL
RENAULT INH. EO 3,81
|
36.33 | -1.72% | -0.64 | بيع | 12.252K | 10.696B | 4.51 | 8.22 | 183002.00 |
|
RNL
RENAULT INH. EO 3,81
|
36.20 | -2.25% | -0.83 | بيع | 3.567K | 10.696B | 4.52 | 8.22 | 183002.00 |
|
RNL
RENAULT S.A. ACTIONS PORT. EO 3,81
|
36.20 | -1.27% | -0.47 | بيع | 1.367K | 10.696B | 4.47 | 8.22 | 183002.00 |
|
RNL1
RENAU.UNSP.ARD 1/5 EO3,81
|
7.00 | -3.45% | -0.25 | بيع قوي | 0 | 10.716B | 4.41 | 1.65 | 183002.00 |
|
RNL1
RENAU.UNSP.ARD 1/5 EO3,81
|
8.50 | 7.59% | 0.60 | بيع قوي | 30 | 10.716B | 4.80 | 1.65 | 183002.00 |
|
SUK
SUZUKI MOTOR CORP. REGISTERED SHARES O.N.
|
39.00 | -2.50% | -1.00 | شراء | 0 | 18.759B | 17.84 | 2.24 | 67721.00 |
|
SUK
SUZUKI MOTOR
|
38.60 | -6.31% | -2.60 | بيع | 0 | 18.759B | 18.37 | 2.24 | 67721.00 |
|
TL0
TESLA INC. REGISTERED SHARES DL-,001
|
510.60 | -1.14% | -5.90 | شراء | 5.861K | 93.547B | — | -4.37 | 48817.00 |
|
TL0
TESLA INC. DL -,001
|
511.70 | -1.10% | -5.70 | شراء | 20.743K | 93.547B | — | -4.37 | 48817.00 |
|
TL0
TESLA INC. DL -,001
|
507.80 | -1.34% | -6.90 | شراء | 3.135K | 93.547B | — | -4.37 | 48817.00 |
|
TOM
TOYOTA MOTOR CORP.
|
65.20 | 1.88% | 1.20 | شراء | 2.378K | 184.201B | 11.32 | 5.70 | 370870.00 |
|
TOM
TOYOTA MOTOR CORP. REGISTERED SHARES O.N.
|
65.80 | 1.86% | 1.20 | شراء قوي | 1.180K | 184.201B | 11.42 | 5.70 | 370870.00 |
|
VOW
VOLKSWAGEN AG INHABER-STAMMAKTIEN O.N.
|
174.70 | -1.83% | -3.25 | بيع | 20 | 88.479B | 6.67 | 26.68 | 664496.00 |
|
VOW
VOLKSWAGEN AG ST O.N.
|
174.95 | -1.13% | -2.00 | بيع | 625 | 88.479B | 6.63 | 26.68 | 664496.00 |
|
VOW
VOLKSWAGEN AG ST O.N.
|
175.45 | -0.59% | -1.05 | بيع | 71.820K | 88.479B | 6.62 | 26.68 | 664496.00 |
تحميل المزيد
