2FE
FERRARI N.V.
|
176.20 | 0.17% | 0.30 | شراء قوي | 38 | 30.576B | 53.65 | 3.29 | 4556.00 |
2FE
FERRARI N.V.
|
176.05 | 0.31% | 0.55 | شراء | 422 | 30.576B | 53.53 | 3.29 | 4556.00 |
2FE
FERRARI N.V. AANDELEN OP NAAM EO -,01
|
176.05 | 1.29% | 2.25 | شراء | 0 | 30.576B | 53.01 | 3.29 | 4556.00 |
8GM
GENERAL MOTORS CO. REGISTERED SHARES DL -,01
|
49.08 | 0.60% | 0.29 | شراء | 200 | 70.411B | 13.81 | 3.56 | 155000.00 |
8GM
GENERAL MOTORS DL-,01
|
49.28 | -0.83% | -0.41 | شراء | 9.157K | 70.411B | 14.07 | 3.56 | 155000.00 |
8GM
GENERAL MOTORS DL-,01
|
49.24 | -0.85% | -0.42 | شراء | 302 | 70.411B | 14.06 | 3.56 | 155000.00 |
8NI
NIKOLA CORP.
|
9.07 | -9.74% | -0.98 | بيع قوي | 5.930K | 3.848B | — | — | 450.00 |
8NI
NIKOLA CORP.
|
9.14 | -9.60% | -0.97 | بيع قوي | 13.044K | 3.848B | — | — | 450.00 |
8NI
NIKOLA CORP.
|
9.30 | -6.66% | -0.66 | بيع قوي | 10.359K | 3.848B | — | — | 450.00 |
8
8TI
STELLANTIS NV EO -,01
|
15.09 | 0.59% | 0.09 | شراء | 26.984K | 46.955B | — | -0.20 | 189512.00 |
8
8TI
8TI
|
15.09 | 0.53% | 0.08 | شراء | 192 | 46.955B | — | -0.20 | 189512.00 |
8
8TI
STELLANTIS NV EO -,01
|
15.10 | 0.36% | 0.05 | شراء | 3.170K | 46.955B | — | -0.20 | 189512.00 |
8
8TRA
TRATON SE INH O.N.
|
23.12 | 0.00% | 0.00 | بيع | 90.170K | 11.560B | — | -0.20 | 82600.00 |
8
8TRA
TRATON SE INH O.N.
|
23.24 | 0.87% | 0.20 | شراء | 469 | 11.560B | — | -0.20 | 82600.00 |
8
8TRA
TRATON SE INH O.N.
|
23.04 | 0.52% | 0.12 | بيع | 9.550K | 11.560B | — | -0.20 | 82600.00 |
BMW
BAY.MOTOREN WERKE AG ST
|
87.90 | 0.63% | 0.55 | شراء | 3.972K | 57.531B | 15.25 | 5.73 | 120726.00 |
BMW
BAYERISCHE MOTOREN WERKE AG STAMMAKTIEN EO 1
|
87.52 | 0.56% | 0.49 | شراء | 4.697K | 57.531B | 15.20 | 5.73 | 120726.00 |
BMW
BAY.MOTOREN WERKE AG ST
|
87.47 | 0.30% | 0.26 | شراء | 937.702K | 57.531B | 15.23 | 5.73 | 120726.00 |
BY6
BYD CO. LTD H YC 1
|
18.80 | -1.60% | -0.30 | بيع | 70.227K | 54.876B | — | — | 229000.00 |
BY6
BYD CO. LTD. REGISTERED SHARES H YC 1
|
18.86 | -1.26% | -0.24 | بيع | 48.747K | 54.876B | — | — | 229000.00 |
DAI
DAIMLER AG NAMENS-AKTIEN O.N.
|
75.47 | 0.19% | 0.14 | شراء | 43.682K | 80.677B | 22.22 | 3.39 | 288481.00 |
DAI
DAIMLER AG NA O.N.
|
75.36 | -0.07% | -0.05 | شراء | 2.455M | 80.677B | 22.24 | 3.39 | 288481.00 |
DAI
DAIMLER AG NA O.N.
|
75.47 | -0.30% | -0.23 | شراء | 11.804K | 80.677B | 22.33 | 3.39 | 288481.00 |
E
ED4
EDAG ENGINEERING G.SF-,04
|
8.30 | -3.71% | -0.32 | بيع | 0 | 209.500M | — | -0.94 | 7984.00 |
E
ED4
EDAG ENGINEERING GROUP AG INHABER-AKTIEN SF -,04
|
8.38 | 1.21% | 0.10 | بيع | 1.400K | 209.500M | — | -0.94 | 7984.00 |
E
ED4
EDAG ENGINEERING G.SF-,04
|
8.48 | 1.19% | 0.10 | بيع | 2.091K | 209.500M | — | -0.94 | 7984.00 |
FMC1
FORD MOTOR CO. REGISTERED SHARES DL -,01
|
10.15 | -0.54% | -0.06 | بيع | 2.830K | 40.821B | — | -0.25 | 186000.00 |
FMC1
FORD MOTOR DL-,01
|
10.29 | 0.19% | 0.02 | بيع | 3.250K | 40.821B | — | -0.25 | 186000.00 |
FMC1
FORD MOTOR DL-,01
|
10.19 | -2.07% | -0.21 | بيع | 17.692K | 40.821B | — | -0.25 | 186000.00 |
GRU
GEELY AUTO. HLDGS HD-,02
|
2.18 | 1.20% | 0.03 | بيع | 64.902K | 21.338B | 31.88 | 0.07 | 38000.00 |
GRU
GEELY AUTOMOBILE HOLDINGS LTD.REGISTERED SHARES HD -,02
|
2.22 | 2.35% | 0.05 | بيع | 2.131K | 21.338B | 32.01 | 0.07 | 38000.00 |
H
H9W
HWA AG INH.O.N.
|
8.55 | 0.59% | 0.05 | بيع | 0 | 46.255M | — | — | — |
H
H9W
HWA AG INH.O.N.
|
8.75 | 0.00% | 0.00 | بيع | 0 | 46.255M | — | — | — |
H
H9W
HWA AG INHABER-AKTIEN O.N.
|
8.55 | 1.18% | 0.10 | حياديه | 0 | 46.255M | — | — | — |
HAR
HARLEY-DAVIDSON INC. REGISTERED SHARES DL -,01
|
33.40 | -0.60% | -0.20 | شراء | 0 | 5.214B | 11746.08 | 0.01 | 4600.00 |
HAR
HARLEY-DAVID.INC. DL -,01
|
33.83 | -2.87% | -1.00 | شراء | 203 | 5.214B | 12176.07 | 0.01 | 4600.00 |
HAR
HARLEY-DAVID.INC. DL -,01
|
35.97 | 2.83% | 0.99 | شراء قوي | 300 | 5.214B | 12228.51 | 0.01 | 4600.00 |
K8A
KANDI TECHNOL.GRP DL-,001
|
4.89 | -4.93% | -0.25 | بيع | 50 | 376.702M | — | -0.16 | 638.00 |
K8A
KANDI TECHNOL.GRP DL-,001
|
5.14 | 3.69% | 0.18 | بيع | 0 | 376.702M | — | -0.16 | 638.00 |
K8A
KANDI TECHNOLOGIES GROUP INC. REGISTERED SHARES DL -,001
|
4.93 | 0.41% | 0.02 | بيع | 0 | 376.702M | — | -0.16 | 638.00 |
M
MAN
MAN SE ST O.N.
|
56.00 | 1.82% | 1.00 | شراء | 200 | 8.058B | — | -2.94 | 38283.00 |
M
MAN
MAN SE INHABER-STAMMAKTIEN O.N.
|
55.30 | 1.28% | 0.70 | شراء | 1.078K | 8.058B | — | -2.94 | 38283.00 |
M
MAN
MAN SE ST O.N.
|
55.60 | 1.46% | 0.80 | شراء | 15.556K | 8.058B | — | -2.94 | 38283.00 |
P
P1I
PIAGGIO + C. NAM.
|
3.41 | 0.47% | 0.02 | شراء | 0 | 1.209B | 38.59 | 0.09 | — |
P
P1I
PIAGGIO & C. S.P.A. AZIONI NOM. EO O.N.
|
3.46 | 2.24% | 0.08 | شراء قوي | 0 | 1.209B | 38.48 | 0.09 | — |
Q
QIN
QINGLING MOTORS CO. LTD. REGISTERED SHARES H YC 1
|
0.18 | -15.14% | -0.03 | شراء | 589.888K | 403.200M | 15.07 | 0.01 | 2980.00 |
Q
QIN
QINGLING MOTORS CO. H YC1
|
0.18 | -21.30% | -0.05 | شراء | 690.729K | 403.200M | 15.90 | 0.01 | 2980.00 |
RNL
RENAULT S.A. ACTIONS PORT. EO 3,81
|
35.51 | -0.38% | -0.13 | بيع | 200 | 10.349B | — | -29.37 | — |
RNL
RENAULT INH. EO 3,81
|
35.73 | 1.45% | 0.51 | بيع | 120 | 10.349B | — | -29.37 | — |
RNL
RENAULT INH. EO 3,81
|
35.30 | -0.93% | -0.33 | بيع | 6.252K | 10.349B | — | -29.37 | — |
TL0
TESLA INC. DL -,001
|
609.20 | -2.43% | -15.20 | شراء | 2.271K | 587.285B | 1215.37 | 0.60 | 70757.00 |
TL0
TESLA INC. REGISTERED SHARES DL-,001
|
608.50 | -0.36% | -2.20 | شراء | 1.131K | 587.285B | 1188.71 | 0.60 | 70757.00 |
TL0
TESLA INC. DL -,001
|
610.10 | -1.94% | -12.10 | شراء | 34.082K | 587.285B | 1211.09 | 0.60 | 70757.00 |
U
UTY
UTD TRACTORS RP 250
|
1.31 | 8.26% | 0.10 | شراء قوي | 500 | 4.749B | 12.92 | 0.09 | 29324.00 |
U
UTY
UNITED TRACTORS PT REGISTERED SHARES RP 250
|
1.16 | -2.52% | -0.03 | بيع | 0 | 4.749B | 12.71 | 0.09 | 29324.00 |
VOW
VOLKSWAGEN AG ST O.N.
|
285.60 | 1.64% | 4.60 | شراء | 74.209K | 140.864B | 16.90 | 16.62 | 662575.00 |
VOW
VOLKSWAGEN AG INHABER-STAMMAKTIEN O.N.
|
285.20 | 1.93% | 5.40 | شراء | 176 | 140.864B | 16.83 | 16.62 | 662575.00 |
VOW
VOLKSWAGEN AG ST O.N.
|
286.40 | 2.36% | 6.60 | شراء | 745 | 140.864B | 16.83 | 16.62 | 662575.00 |
Y
YMA
YAMAHA MOTOR CO. LTD. REGISTERED SHARES O.N.
|
21.49 | -0.42% | -0.09 | شراء قوي | 0 | 7.470B | 17.95 | 1.20 | 52437.00 |
Y
YMA
YAMAHA MOTOR
|
21.49 | -0.51% | -0.11 | شراء | 7 | 7.470B | 17.97 | 1.20 | 52437.00 |