مركبات بمحرك (صناعة)
62
الأسهم
2673.312B
القيمة السوقية
110.915K
حجم التداول
+0.05%
تغيير
−3.51%
الأداء - شهر
+271.33%
Perf سنة
+127.08%
الأداء منذ بداية العام وحتى تاريخه
2FE
FERRARI N.V.
|
156.85 | 0.42% | 0.65 | بيع | 352 | 27.398B | 57.00 | 2.75 | 4285.00 |
|
2FE
FERRARI N.V.
|
154.50 | -0.83% | -1.30 | بيع | 0 | 27.398B | 56.87 | 2.75 | 4285.00 |
|
2FE
FERRARI N.V. AANDELEN OP NAAM EO -,01
|
156.10 | -0.35% | -0.55 | بيع | 6 | 27.398B | 56.65 | 2.75 | 4285.00 |
2FI
FIAT CHRYSLER AUTOM. 0,01
|
10.37 | -0.35% | -0.04 | شراء | 2.477K | 16.024B | — | -0.85 | 191752.00 |
|
2FI
FIAT CHRYSLER AUTOM. 0,01
|
10.42 | -1.36% | -0.14 | شراء قوي | 1.884K | 16.024B | — | -0.85 | 191752.00 |
|
2FI
FIAT CHRYSLER AUTOMOBILES N.V.AANDELEN OP NAAM EO 0,01
|
10.42 | -0.67% | -0.07 | شراء قوي | 0 | 16.024B | — | -0.85 | 191752.00 |
8GM
GENERAL MOTORS CO. REGISTERED SHARES DL -,01
|
24.55 | -2.31% | -0.58 | بيع | 20 | 36.092B | 26.79 | 0.95 | 164000.00 |
|
8GM
GENERAL MOTORS DL-,01
|
25.04 | -0.24% | -0.06 | بيع | 0 | 36.092B | 27.26 | 0.95 | 164000.00 |
|
8GM
GENERAL MOTORS DL-,01
|
24.68 | -1.71% | -0.43 | بيع | 501 | 36.092B | 27.01 | 0.95 | 164000.00 |
|
8
8TRA
TRATON SE INH O.N.
|
16.55 | -5.48% | -0.96 | بيع قوي | 1.975K | 8.549B | 5.63 | 3.04 | 82981.00 |
|
8
8TRA
8TRA
|
16.43 | -5.11% | -0.88 | بيع | 1.000K | 8.549B | 5.64 | 3.04 | 82981.00 |
|
8
8TRA
TRATON SE INH O.N.
|
16.44 | -5.27% | -0.91 | بيع قوي | 76.513K | 8.549B | 5.63 | 3.04 | 82981.00 |
BMW
BAYERISCHE MOTOREN WERKE AG STAMMAKTIEN EO 1
|
60.41 | 0.28% | 0.17 | بيع | 2.346K | 39.837B | 12.44 | 4.90 | 133778.00 |
|
BMW
BAY.MOTOREN WERKE AG ST
|
60.60 | -0.44% | -0.27 | بيع | 1.423K | 39.837B | 12.49 | 4.90 | 133778.00 |
|
BMW
BAY.MOTOREN WERKE AG ST
|
60.64 | -0.52% | -0.32 | حياديه | 1.589M | 39.837B | 12.37 | 4.90 | 133778.00 |
DAI
DAIMLER AG NAMENS-AKTIEN O.N.
|
44.53 | 1.90% | 0.83 | شراء | 25.867K | 46.784B | — | -0.28 | 298655.00 |
|
DAI
DAIMLER AG NA O.N.
|
44.38 | 0.67% | 0.29 | بيع | 5.876K | 46.784B | — | -0.28 | 298655.00 |
|
DAI
DAIMLER AG NA O.N.
|
44.48 | 0.44% | 0.20 | شراء | 3.417M | 46.784B | — | -0.28 | 298655.00 |
|
E
ED4
EDAG ENGINEERING G.SF-,04
|
7.19 | -10.68% | -0.86 | شراء | 70 | 198.500M | — | -0.56 | 8488.00 |
|
E
ED4
EDAG ENGINEERING G.SF-,04
|
7.80 | -2.50% | -0.20 | شراء | 45.081K | 198.500M | — | -0.56 | 8488.00 |
FMC1
FORD MOTOR DL-,01
|
5.60 | -4.97% | -0.29 | بيع | 500 | 23.107B | — | -0.47 | 190000.00 |
|
FMC1
FORD MOTOR DL-,01
|
5.63 | -2.47% | -0.14 | بيع | 14.537K | 23.107B | — | -0.47 | 190000.00 |
|
FMC1
FORD MOTOR CO. REGISTERED SHARES DL -,01
|
5.64 | -1.55% | -0.09 | بيع | 0 | 23.107B | — | -0.47 | 190000.00 |
|
F
FUH
SUBARU CORP. REGISTERED SHARES O.N.
|
16.08 | -2.99% | -0.49 | بيع قوي | 0 | 13.180B | 19.88 | 0.84 | 35034.00 |
|
F
FUH
SUBARU CORP.
|
16.04 | -3.02% | -0.50 | بيع قوي | 0 | 13.180B | 19.80 | 0.84 | 35034.00 |
|
H
H9W
HWA AG INH.O.N.
|
9.20 | -6.12% | -0.60 | بيع قوي | 60 | 51.806M | — | — | — |
|
H
H9W
HWA AG INHABER-AKTIEN O.N.
|
8.85 | -7.81% | -0.75 | بيع قوي | 0 | 51.806M | — | — | — |
|
H
H9W
HWA AG INH.O.N.
|
9.30 | -2.62% | -0.25 | بيع قوي | 100 | 51.806M | — | — | — |
HAR
HARLEY-DAVID.INC. DL -,01
|
19.68 | -4.48% | -0.92 | بيع | 920 | 3.145B | 46.99 | 0.44 | 5000.00 |
|
HAR
HARLEY-DAVID.INC. DL -,01
|
19.83 | -2.31% | -0.47 | بيع | 0 | 3.145B | 47.17 | 0.44 | 5000.00 |
|
HAR
HARLEY-DAVIDSON INC. REGISTERED SHARES DL -,01
|
19.78 | -1.49% | -0.30 | بيع | 0 | 3.145B | 46.94 | 0.44 | 5000.00 |
HDM
HONDA MOTOR CO. LTD. REGISTERED SHARES O.N.
|
20.06 | -1.91% | -0.39 | بيع | 525 | 36.709B | 21.98 | 0.94 | 218674.00 |
|
HDM
HONDA MOTOR
|
19.33 | -4.16% | -0.84 | بيع قوي | 0 | 36.709B | 21.81 | 0.94 | 218674.00 |
|
I
ISU
ISUZU MOTORS LTD
|
7.35 | -3.29% | -0.25 | بيع | 0 | 5.884B | 15.91 | 0.49 | 36856.00 |
|
I
ISU
ISUZU MOTORS LTD. REGISTERED SHARES O.N.
|
7.40 | -2.63% | -0.20 | بيع | 0 | 5.884B | 15.91 | 0.49 | 36856.00 |
|
M
MAN
MAN SE ST O.N.
|
39.65 | -6.26% | -2.65 | بيع | 825 | 6.154B | — | -0.39 | 39737.00 |
|
M
MAN
MAN SE ST O.N.
|
39.85 | -3.63% | -1.50 | بيع | 89.680K | 6.154B | — | -0.39 | 39737.00 |
|
M
MAN
MAN SE INHABER-STAMMAKTIEN O.N.
|
39.65 | -3.29% | -1.35 | بيع | 210 | 6.154B | — | -0.39 | 39737.00 |
|
N
NSU
AUDI AG O.N.
|
1600.00 | 0.63% | 10.00 | شراء | 10 | 68.800B | 34.64 | 46.19 | 90640.00 |
|
N
NSU
AUDI AG INHABER-AKTIEN O.N.
|
1600.00 | 0.00% | 0.00 | شراء | 0 | 68.800B | 34.64 | 46.19 | 90640.00 |
|
N
NSU
AUDI AG O.N.
|
1610.00 | 0.62% | 10.00 | شراء | 321 | 68.800B | 34.64 | 46.19 | 90640.00 |
|
P
PEU
PEUGEOT SA EO 1
|
15.28 | -0.88% | -0.14 | حياديه | 200 | 13.693B | 7.10 | 2.19 | 208780.00 |
|
P
PEU
PEUGEOT S.A. ACTIONS PORT. (C.R.) EO 1
|
15.52 | -1.46% | -0.23 | شراء | 0 | 13.693B | 7.36 | 2.19 | 208780.00 |
|
P
PEU
PEUGEOT SA EO 1
|
15.44 | -0.77% | -0.12 | شراء | 697 | 13.693B | 7.33 | 2.19 | 208780.00 |
|
R
RNL
RENAULT INH. EO 3,81
|
22.00 | -1.79% | -0.40 | بيع قوي | 8.863K | 6.212B | — | -30.73 | 179565.00 |
|
R
RNL
RENAULT INH. EO 3,81
|
22.09 | -0.29% | -0.07 | بيع قوي | 1.901K | 6.212B | — | -30.73 | 179565.00 |
|
R
RNL
RENAULT S.A. ACTIONS PORT. EO 3,81
|
22.04 | -1.03% | -0.23 | بيع | 666 | 6.212B | — | -30.73 | 179565.00 |
|
S
SUK
SUZUKI MOTOR CORP. REGISTERED SHARES O.N.
|
33.20 | -1.19% | -0.40 | بيع | 0 | 16.993B | 20.62 | 1.68 | 68499.00 |
|
S
SUK
SUZUKI MOTOR
|
33.80 | 0.00% | 0.00 | بيع | 0 | 16.993B | 20.86 | 1.68 | 68499.00 |
|
T
TAH
TAH
|
52.00 | -0.95% | -0.50 | شراء | 0 | 16.850B | 17.32 | 3.09 | 66478.00 |
|
T
TAH
TOYOTA INDS
|
52.00 | -0.95% | -0.50 | شراء | 0 | 16.850B | 17.32 | 3.09 | 66478.00 |
TL0
TESLA INC. REGISTERED SHARES DL-,001
|
337.95 | 3.41% | 11.15 | بيع | 9.907K | 338.631B | 1063.97 | 0.36 | 48016.00 |
|
TL0
TESLA INC. DL -,001
|
331.95 | -0.38% | -1.25 | بيع | 19.927K | 338.631B | 1078.29 | 0.36 | 48016.00 |
|
TL0
TESLA INC. DL -,001
|
337.00 | 0.91% | 3.05 | بيع | 159.923K | 338.631B | 1052.28 | 0.36 | 48016.00 |
TOM
TOYOTA MOTOR CORP. REGISTERED SHARES O.N.
|
56.60 | -1.74% | -1.00 | شراء | 10 | 160.108B | 12.42 | 4.55 | 359542.00 |
|
TOM
TOYOTA MOTOR CORP.
|
56.00 | -2.10% | -1.20 | شراء | 211 | 160.108B | 12.47 | 4.55 | 359542.00 |
VOW
VOLKSWAGEN AG INHABER-STAMMAKTIEN O.N.
|
147.10 | 2.37% | 3.40 | بيع | 95 | 72.688B | 13.87 | 10.51 | 671205.00 |
|
VOW
VOLKSWAGEN AG ST O.N.
|
146.80 | 1.38% | 2.00 | بيع | 75.932K | 72.688B | 13.80 | 10.51 | 671205.00 |
|
VOW
VOLKSWAGEN AG ST O.N.
|
147.00 | 1.10% | 1.60 | بيع | 371 | 72.688B | 13.89 | 10.51 | 671205.00 |
|
VOWA
VOLKSWAGEN AG NAM.-AKTIEN (UNSP.ADRS) 1/5/ON
|
14.10 | -1.40% | -0.20 | بيع | 0 | 42.905B | 13.65 | 1.04 | 671205.00 |
|
Y
YMA
YAMAHA MOTOR
|
12.46 | -2.50% | -0.32 | بيع قوي | 0 | 4.532B | 25.75 | 0.49 | 55255.00 |
|
Y
YMA
YAMAHA MOTOR CO. LTD. REGISTERED SHARES O.N.
|
12.47 | -1.23% | -0.15 | بيع قوي | 0 | 4.532B | 26.78 | 0.49 | 55255.00 |
تحميل المزيد