المعادن النفيسة (صناعة)
65
الأسهم
463.771B
القيمة السوقية
20.255K
حجم التداول
−2.46%
تغيير
−2.86%
الأداء - شهر
+22.34%
Perf سنة
−5.63%
الأداء منذ بداية العام وحتى تاريخه
|
3
31L
SYLVANIA PLATINUM LTD REGISTERED SHS. DL 0,01
|
1.40 | 3.70% | 0.05 | شراء | 12.750K | 362.903M | 7.58 | 0.18 | — |
|
3
31L
SYLVANIA PLAT. DL 0,01
|
1.41 | 7.63% | 0.10 | شراء | 20.776K | 362.903M | 7.36 | 0.18 | — |
3FO
FRANCO-NEVADA CORP. REGISTERED SHARES O.N.
|
92.40 | 0.76% | 0.70 | بيع | 0 | 17.839B | 77.56 | 1.18 | 42.00 |
|
3FO
FRANCO-NEVADA CORP.
|
91.22 | -3.80% | -3.60 | بيع قوي | 337 | 17.839B | 80.20 | 1.18 | 42.00 |
|
4
47V
SIBANYE STILLWATER LTD.
|
3.98 | -2.76% | -0.11 | شراء قوي | 53.777K | 11.276B | 7.20 | 0.59 | — |
|
4
47V
SIBANYE STILLWATER LTD.
|
4.08 | 1.60% | 0.06 | شراء | 25.522K | 11.276B | 7.07 | 0.59 | — |
|
7
7GB
GOLDEN MINERALS CO.DL-,01
|
0.67 | -2.89% | -0.02 | — | 0 | 114.188M | — | -0.06 | 192.00 |
|
7
7GB
GOLDEN MINERALS CO. REGISTERED SHARES DL -,01
|
0.67 | -0.88% | -0.01 | شراء | 0 | 114.188M | — | -0.06 | 192.00 |
|
7
7GB
GOLDEN MINERALS CO.DL-,01
|
0.67 | -3.59% | -0.03 | شراء | 4.520K | 114.188M | — | -0.06 | 192.00 |
ABR
BARRICK GOLD CORP. REGISTERED SHARES O.N.
|
16.07 | -2.89% | -0.48 | بيع قوي | 11.027K | 29.481B | 15.49 | 1.07 | — |
|
ABR
BARRICK GOLD CORP.
|
16.00 | -3.52% | -0.58 | بيع قوي | 32.561K | 29.481B | 15.53 | 1.07 | — |
|
ABR
BARRICK GOLD CORP.
|
16.20 | -2.08% | -0.34 | بيع | 174.685K | 29.481B | 15.49 | 1.07 | — |
AE9
AGNICO EAGLE MINES LTD. REGISTERED SHARES O.N.
|
50.29 | 0.02% | 0.01 | بيع | 5 | 12.350B | 29.34 | 1.73 | — |
|
AE9
AGNICO EAGLE MINES LTD.
|
49.84 | 1.77% | 0.86 | بيع | 345 | 12.350B | 28.57 | 1.73 | — |
AOD1
ANGLOGOLD ASHANTI LTD. REGISTERED SHARES RC -,25
|
16.91 | -2.37% | -0.41 | بيع | 2.458K | 6.982B | 8.32 | 2.08 | — |
|
AOD1
ANGLOGOLD ASHANTI RC-,25
|
17.20 | 2.38% | 0.40 | بيع | 943 | 6.982B | 8.07 | 2.08 | — |
|
B
BM1
ST. BARBARA LTD. REGISTERED SHARES O.N.
|
1.30 | -2.26% | -0.03 | بيع قوي | 0 | 972.170M | 11.70 | 0.11 | — |
|
B
BM1
ST. BARBARA LTD.
|
1.30 | -3.70% | -0.05 | بيع قوي | 0 | 972.170M | 11.88 | 0.11 | — |
|
C
CDM1
COEUR MINING DL -,01
|
8.22 | -3.99% | -0.34 | شراء قوي | 8.268K | 2.090B | 100.50 | 0.09 | 1959.00 |
|
C
CDM1
COEUR MINING DL -,01
|
8.03 | -3.29% | -0.27 | شراء | 9.806K | 2.090B | 97.37 | 0.09 | 1959.00 |
|
C
CDM1
COEUR MINING INC. REGISTERED SHARES DL 0,01
|
8.02 | -7.34% | -0.64 | شراء | 7.350K | 2.090B | 101.56 | 0.09 | 1959.00 |
|
D
DPU
DUNDEE PRECIOUS MET.(NEW)
|
5.55 | -1.77% | -0.10 | شراء | 0 | 1.012B | 6.14 | 0.93 | — |
|
D
DPU
DUNDEE PRECIOUS METALS INC(NEWREGISTERED SHARES O.N.
|
5.40 | -3.57% | -0.20 | بيع | 0 | 1.012B | 6.09 | 0.93 | — |
|
D
DUB1
DRDGOLD LTD. REGISTERED SHARES O.N.
|
0.77 | -1.43% | -0.01 | بيع | 73.953K | 667.279M | 9.75 | 0.08 | 2573.00 |
|
D
DUB1
DRDGOLD LTD
|
0.77 | 1.04% | 0.01 | بيع | 15.000K | 667.279M | 9.50 | 0.08 | 2573.00 |
|
E
ED01
ENDOMINES AB
|
0.21 | 1.44% | 0.00 | بيع | 0 | 54.251M | — | -0.15 | — |
|
E
ED01
ENDOMINES AB
|
0.25 | 0.00% | 0.00 | بيع | 0 | 54.251M | — | -0.15 | — |
|
E
ED01
ENDOMINES AB
|
0.15 | 3.42% | 0.01 | بيع | 0 | 54.251M | — | -0.15 | — |
EDGA
GOLD FIELDS LTD RC-,50
|
6.99 | -2.62% | -0.19 | بيع قوي | 3.150K | 6.158B | 30.59 | 0.23 | 5655.00 |
|
EDGA
GOLD FIELDS LTD. REGISTERED SHARES RC -,50
|
6.96 | -1.08% | -0.08 | بيع | 0 | 6.158B | 29.96 | 0.23 | 5655.00 |
FMV
FIRST MAJESTIC SILVER CORP. REGISTERED SHARES O.N.
|
15.92 | -3.43% | -0.57 | شراء | 3.255K | 3.678B | 263.30 | 0.08 | — |
|
FMV
FIRST MAJESTIC SILVER
|
15.87 | -3.95% | -0.65 | شراء | 19.692K | 3.678B | 263.88 | 0.08 | — |
|
FMV
FIRST MAJESTIC SILVER
|
16.16 | -3.19% | -0.53 | شراء | 65.900K | 3.678B | 266.59 | 0.08 | — |
|
G
GIH
GOLD RES CORP. DL-,001
|
2.28 | -1.43% | -0.03 | بيع | 700 | 173.698M | 9048.95 | 0.00 | 64.00 |
|
G
GIH
GOLD RESOURCE CORP. REGISTERED SHARES DL -,001
|
2.36 | -1.26% | -0.03 | بيع | 0 | 173.698M | 9334.30 | 0.00 | 64.00 |
|
G
GIH
GOLD RES CORP. DL-,001
|
2.33 | -4.19% | -0.10 | بيع قوي | 400 | 173.698M | 8982.50 | 0.00 | 64.00 |
|
G
GY5
EURO RESSOURCES S.A. ACTIONS NOM. EO -,01
|
3.13 | 0.97% | 0.03 | بيع | 0 | 196.223M | 13.88 | 0.22 | — |
|
G
GY5
EURO RESSOURCES SA EO-,01
|
3.11 | 0.97% | 0.03 | بيع | 0 | 196.223M | 13.79 | 0.22 | — |
|
H
H3M
HOCHSCHILD MNG PLC LS-,25
|
2.59 | 0.94% | 0.02 | شراء | 3.880K | 1.355B | 103.93 | 0.02 | — |
|
H
H3M
HOCHSCHILD MINING PLC REGISTERED SHARES LS -,25
|
2.58 | -1.53% | -0.04 | شراء | 0 | 1.355B | 106.03 | 0.02 | — |
HCL
HECLA MINING CO. REGISTERED SHARES DL -,25
|
5.61 | -7.40% | -0.45 | شراء قوي | 10.150K | 3.249B | — | -0.03 | 1600.00 |
|
HCL
HECLA MNG DL-,25
|
5.61 | -7.81% | -0.47 | شراء | 17.055K | 3.249B | — | -0.03 | 1600.00 |
|
HCL
HECLA MNG DL-,25
|
5.78 | -3.79% | -0.23 | شراء | 35.701K | 3.249B | — | -0.03 | 1600.00 |
KIN2
KINROSS GOLD CORP.
|
5.53 | -1.35% | -0.08 | بيع | 1.584K | 7.046B | 6.22 | 0.91 | — |
|
KIN2
KINROSS GOLD CORP.
|
5.50 | -1.58% | -0.09 | بيع قوي | 8.008K | 7.046B | 6.20 | 0.91 | — |
|
KIN2
KINROSS GOLD CORP. REGISTERED SHARES O.N.
|
5.58 | 2.42% | 0.13 | بيع | 2.614K | 7.046B | 6.05 | 0.91 | — |
|
M
MKM
MACA LTD
|
0.74 | -3.27% | -0.03 | بيع | 0 | 265.616M | — | -0.04 | 2000.00 |
NMM
NEWMONT CORP. DL 1,60
|
46.66 | -1.24% | -0.58 | بيع | 10.152K | 37.684B | 16.47 | 2.88 | 27800.00 |
|
NMM
NEWMONT CORP. DL 1,60
|
45.80 | -2.85% | -1.35 | بيع | 3.024K | 37.684B | 16.44 | 2.88 | 27800.00 |
|
NMM
NEWMONT GOLDCORP CORP. REGISTERED SHARES DL 1,60
|
45.98 | -2.78% | -1.32 | بيع قوي | 868 | 37.684B | 16.49 | 2.88 | 27800.00 |
|
N
NS7
NORTHERN STAR RESOURCES LTD. REGISTERED SHARES O.N.
|
6.70 | -1.02% | -0.07 | بيع | 312 | 7.949B | 29.72 | 0.23 | 1778.00 |
|
N
NS7
NORTHERN STAR RES.LTD.
|
6.61 | -2.84% | -0.19 | بيع | 846 | 7.949B | 29.84 | 0.23 | 1778.00 |
PA2
PAN AMER. SILVER CORP.
|
28.86 | -5.24% | -1.59 | شراء | 7.268K | 6.355B | 43.04 | 0.71 | 10590.00 |
|
PA2
PAN AMERICAN SILVER CORP. REGISTERED SHARES O.N.
|
28.96 | -4.47% | -1.35 | شراء | 3.885K | 6.355B | 42.84 | 0.71 | 10590.00 |
RNY
YAMANA GOLD INC.
|
3.57 | -3.68% | -0.14 | بيع قوي | 98.080K | 3.583B | 20.50 | 0.18 | — |
|
RNY
YAMANA GOLD INC. REGISTERED SHARES O.N.
|
3.51 | -5.64% | -0.21 | بيع قوي | 11.710K | 3.583B | 20.56 | 0.18 | — |
|
RNY
YAMANA GOLD INC.
|
3.51 | -5.42% | -0.20 | بيع قوي | 51.860K | 3.583B | 20.51 | 0.18 | — |
SII
WHEATON PREC. METALS
|
31.50 | -4.36% | -1.44 | بيع قوي | 1.100K | 14.712B | 40.30 | 0.82 | 39.00 |
|
SII
WHEATON PRECIOUS METALS CORP. REGISTERED SHARES O.N.
|
31.00 | -6.18% | -2.04 | بيع قوي | 244 | 14.712B | 40.42 | 0.82 | 39.00 |
|
SII
WHEATON PREC. METALS
|
31.42 | -4.74% | -1.56 | بيع قوي | 3.784K | 14.712B | 40.36 | 0.82 | 39.00 |
|
U
US8A
MCEWEN MINING INC.
|
0.96 | -4.85% | -0.05 | حياديه | 260 | 462.207M | — | -0.33 | 448.00 |
|
U
US8A
MCEWEN MINING INC.
|
0.94 | -5.05% | -0.05 | حياديه | 600 | 462.207M | — | -0.33 | 448.00 |
|
U
US8A
MCEWEN MINING INC. REGISTERED SHARES O.N.
|
0.99 | 0.00% | 0.00 | شراء | 0 | 462.207M | — | -0.33 | 448.00 |
|
W
WE7
EVOLUTION MINING LTD
|
2.68 | -2.81% | -0.08 | بيع | 1.560K | 4.788B | 19.57 | 0.14 | 740.00 |
|
W
WE7
EVOLUTION MINING LTD. REGISTERED SHARES O.N.
|
2.75 | -4.21% | -0.12 | بيع | 2.500K | 4.788B | 20.38 | 0.14 | 740.00 |
تحميل المزيد