التطوير العقاري (صناعة)

155
الأسهم
614.625B
رأس مال السوق
120.344K
حجم التداول
+0.06%
تغيير
+5.00%
الأداء - شهر
+16.64%
Perf سنة
+8.08%
الأداء منذ بداية العام وحتى تاريخه
          
1GIA FIRSTSERVICE CORP. (NEW) REGISTERED SHARES O.N.
100.00-0.99%-1.00شراء03.933B-6.24
2EN ENTRA ASA NK 1
16.000.00%0.00شراء02.963B10.511.52164.00
4D7 DAITO TRUST CONSTR. CO. LTD. REGISTERED SHARES O.N.
102.000.00%0.00بيع07.085B11.219.1117646.00
4D7 DAITO TR. CONSTR.
102.000.00%0.00بيع07.085B11.219.1117646.00
66B BONAVA AB B FRIA SK 8
8.32-0.12%-0.01بيع0908.416M15.320.54
66B BONAVA AB NAMN-AKTIER B (FRIA) SK 8
8.33-0.95%-0.08بيع0908.416M15.460.54
8A9 AZUMA HOUSE CO. LTD.
14.100.71%0.10بيع057.363M7.331.91204.00
9LE LPN DEVELOPMENT PCL REG. SHS (NVDRS) BA 10
0.13-2.29%-0.00بيع0224.450M5.100.03
A1A ATRIUM LJUNGBERG SK 2,50
21.602.13%0.45شراء قوي02.798B2.05
A4Y ACCENTRO R.EST.AG O.N.
9.65-0.52%-0.05شراء0317.891M0.72
A4Y ACCENTRO R.EST.AG O.N.
9.800.00%0.00شراء17.344K317.891M0.72
A4Y ACCENTRO REAL ESTATE AG INHABER-AKTIEN O.N.
9.700.00%0.00شراء قوي0317.891M0.72
ADJ ADO PROPERTIES S.A. ACTIONS NOMINATIVES O.N.
30.900.46%0.14شراء501.387B11.48354.00
ADJ ADO PROPERTIES S.A. NPV
31.301.49%0.46شراء6401.387B11.48354.00
ADJ ADO PROPERTIES S.A. NPV
31.382.02%0.62شراء232.177K1.387B11.48354.00
ADL ADLER REAL ESTATE AG
13.002.04%0.26شراء قوي359.096K890.245M2.855.05828.00
ADL ADLER REAL ESTATE AG
12.74-0.93%-0.12شراء0890.245M2.875.05828.00
ADL ADLER REAL ESTATE AG INHABER-AKTIEN O.N.
12.902.22%0.28شراء قوي3.730K890.245M2.825.05828.00
ADLU ADLER REAL ESTATE Z.UMT.
12.500.00%0.000890.245M2.795.05828.00
AMMN GROUNDS R.EST. NA O.N.
1.780.00%0.00شراء25026.888M9.00
AMMN GROUNDS R.EST. NA O.N.
1.761.73%0.03شراء026.888M9.00
AOP HANG LUNG P.
2.120.00%0.00شراء09.579B13.510.16
AOP HANG LUNG PROPERTIES LTD. REGISTERED SHARES O.N.
2.120.00%0.00شراء09.579B13.510.16
AT1 AROUNDTOWN SA BEARER SHARES EO -,01
8.75-0.16%-0.01شراء98310.741B6.911.28374.00
AT1 AROUNDTOWN EO-,01
8.780.41%0.04شراء17.762K10.741B6.891.28374.00
AT1 AROUNDTOWN EO-,01
8.780.83%0.07شراء2.762M10.741B6.861.28374.00
BNT1 EYEMAXX R.EST.AG
9.46-0.21%-0.02بيع5.708K59.052M
BNT1 EYEMAXX REAL ESTATE AG INHABER-AKTIEN O.N.
9.480.85%0.08بيع قوي1.100K59.052M
BZY CA IMMOB.ANL.
41.100.12%0.05شراء1.280K3.814B11.003.73382.00
BZY CA IMMOBILIEN ANLAGEN AG INHABER-AKTIEN O.N.
41.900.48%0.20شراء03.814B11.173.73382.00
CC1 CONSUS REAL ESTATE AG NAMENS-AKTIEN O.N.
7.03-0.85%-0.06بيع0949.003M101.290.07782.00
CC1 CONSUS R.ESTATE AG NA ON
7.08-1.67%-0.12بيع19.902K949.003M102.860.07782.00
CC1 CONSUS R.ESTATE AG NA ON
7.08-1.67%-0.12بيع0949.003M102.860.07782.00
CCAP CORESTATE CAPITAL HLDG
42.05-0.83%-0.35شراء38.511K890.384M12.013.54675.00
CCAP CORESTATE CAPITAL HOLDING S.A ACTIONS AU PORTEUR O.N.
42.30-0.94%-0.40شراء731890.384M12.093.54675.00
CCAP CORESTATE CAPITAL HLDG
42.00-1.98%-0.85شراء450890.384M12.143.54675.00
CRZK CR CAP.REAL EST.AG O.N.
37.60-1.57%-0.60شراء500139.575M15.662.44
CRZK CR CAPITAL REAL ESTATE AG INHABER-AKTIEN O.N.
37.40-2.60%-1.00شراء100139.575M15.742.44
CRZK CR CAP.REAL EST.AG O.N.
37.60-3.09%-1.20شراء1.890K139.575M15.912.44
D1F DIOS FASTIGHETER AB
9.272.43%0.22شراء قوي01.255B0.74
DEF DEFAMA AG
17.302.98%0.50شراء قوي25074.698M36.980.45
DEF DEFAMA AG
16.90-0.59%-0.10شراء2.267K74.698M37.420.45
DEQ DEUTSCHE EUROSHOP NA O.N.
25.340.48%0.12شراء4401.569B17.201.47
DEQ DEUTSCHE EUROSHOP NA O.N.
25.400.79%0.20شراء131.256K1.569B17.191.47
DEQ DEUTSCHE EUROSHOP AG NAMENS-AKTIEN O.N.
25.260.48%0.12شراء01.569B17.151.47
DIC DIC ASSET AG NAMENS-AKTIEN O.N.
17.02-0.12%-0.02شراء قوي3.904K1.347B15.141.13247.00
DIC DIC ASSET AG NA O.N.
17.120.00%0.00شراء قوي7181.347B15.211.13247.00
DIC DIC ASSET AG NA O.N.
17.040.00%0.00شراء103.839K1.347B15.141.13247.00
DMRE DEMIRE DT.MTS.RE AG
5.781.05%0.06شراء8.773K622.922M11.210.5176.00
DMRE DEMIRE DT.MITTELST.R.EST.AG INHABER-AKTIEN O.N.
5.741.41%0.08شراء0622.922M11.090.5176.00
DMRE DEMIRE DT.MTS.RE AG
5.62-0.35%-0.02شراء0622.922M11.050.5176.00
DWH DAIWA HOUSE IND.
27.401.48%0.40بيع018.281B8.793.0744947.00
DWH DAIWA HOUSE INDUSTRY CO. LTD. REGISTERED SHARES O.N.
27.20-0.73%-0.20بيع018.281B8.923.0744947.00
DWNI DEUTSCHE WOHNEN SE INH
39.120.85%0.33شراء30013.996B9.024.811280.00
DWNI DEUTSCHE WOHNEN SE INH
38.910.49%0.19شراء763.156K13.996B9.004.811280.00
DWNI DEUTSCHE WOHNEN SE INHABER-AKTIEN O.N.
38.910.44%0.17شراء1.410K13.996B9.014.811280.00
EFEA AB SAGAX NAMN-AKTIER A O.N.
15.40-1.28%-0.20شراء06.680B0.71
FC9 FCR IMMOBILIEN AG NA O.N.
13.30-0.75%-0.10شراء قوي1.546K117.191M25.500.53
FC9 FCR IMMOBILIEN AG NA O.N.
13.10-0.76%-0.10شراء500117.191M25.120.53
GTY GATEWAY R.EST.AG O.N.
4.101.99%0.08شراء0739.585M
GTY GATEWAY REAL ESTATE AG INHABER-AKTIEN O.N.
3.90-2.50%-0.10بيع1.000K739.585M
GTY GATEWAY R.EST.AG O.N.
3.96-1.00%-0.04بيع5.475K739.585M
GWD GODEWIND IMMO.AG NA O.N.
6.400.00%0.00شراء788.939K686.400M4.631.39
GWD GODEWIND IMMOBILIEN AG NAMENS-AKTIEN O.N.
6.37-0.16%-0.01شراء5.700K686.400M4.621.39
GWD GODEWIND IMMO.AG NA O.N.
6.400.00%0.00شراء قوي8.300K686.400M4.631.39
GYC GRAND CITY PROPERTIES S.A. ACTIONS AU PORTEUR EO-,10
23.700.08%0.02شراء04.019B10.332.45922.00
GYC GRAND CITY PROPERT.EO-,10
23.901.44%0.34شراء404.019B10.272.45922.00
GYC GRAND CITY PROPERT.EO-,10
23.940.76%0.18شراء217.794K4.019B10.362.45922.00
HFVA HUFVUDSTADEN A SK 5
18.500.71%0.13شراء قوي03.810B12.661.45
HHH HOMES+HOLIDAY AG NA O.N.
0.461.76%0.01شراء1.796K
HHH HOMES & HOLIDAY AG NAMENS-AKTIEN O.N.
0.447.32%0.03شراء878
HHH HOMES+HOLIDAY AG NA O.N.
0.504.60%0.02شراء130
HLU HANG LUNG GROUP LTD. REGISTERED SHARES O.N.
2.44-1.61%-0.04شراء03.375B4.330.57
HLU HANG LUNG GR
2.480.00%0.00شراء03.375B4.330.57
HYN HYSAN DEVELOPMENT CO. LTD. REGISTERED SHARES O.N.
3.440.00%0.00بيع03.612B6.500.53
HYN HYSAN DEV. CO.LTD
3.42-1.16%-0.04بيع03.612B6.540.53
HZJ HEIWA REAL ESTATE CO. LTD. REGISTERED SHARES O.N.
28.000.00%0.00شراء01.072B22.021.27236.00
HZJ HEIWA REAL ESTATE
28.200.00%0.00شراء01.072B22.181.27236.00
IC8 INCITY IMMOBILIEN AG INHABER-AKTIEN O.N.
1.121.82%0.02شراء098.858M-0.01
IC8 INCITY IMMOBILIEN O.N.
1.153.60%0.04شراء قوي9.000K98.858M-0.01
IC8 INCITY IMMOBILIEN O.N.
1.081.89%0.02بيع098.858M-0.01
IHY2 KLOEVERN AB NAV. B SK 1
2.592.21%0.06شراء7502.131B0.31
IHY3 KLOEVERN AB NAV. A SK 1
2.612.35%0.06شراء02.149B0.31
IMO1 IMMOFINANZ AG INH.
26.45-0.75%-0.20شراء02.663B11.342.73333.00
IMO1 IMMOFINANZ AG INHABER-AKTIEN O.N.
26.40-1.31%-0.35شراء قوي02.663B11.382.73333.00
IMO1 IMMOFINANZ AG INH.
26.45-0.38%-0.10شراء2042.663B11.302.73333.00
INS INSTONE REAL EST.GRP O.N.
27.10-0.55%-0.15شراء قوي0994.985M19.061.43311.00
INS INSTONE REAL EST.GRP O.N.
26.90-0.37%-0.10شراء21.703K994.985M18.881.43311.00
INS INSTONE REAL ESTATE GROUP AG INHABER-AKTIEN O.N.
27.00-0.18%-0.05شراء500994.985M18.921.43311.00
JSI SAMHALLSBYGGNADSBOL.I.N.B
2.982.76%0.08شراء05.379B13.810.26
LEG LEG IMMOBILIEN AG NA O.N.
117.800.86%1.00شراء قوي150.708K8.129B9.1614.621380.00
LEG LEG IMMOBILIEN AG NAMENS-AKTIEN O.N.
117.500.73%0.85شراء9008.129B9.1514.621380.00
LEG LEG IMMOBILIEN AG NA O.N.
117.751.16%1.35شراء2508.129B9.1314.621380.00
LLC LENDLEASE GROUP REG.STAPL.SECS(1SH+1U.) O.N.
11.682.76%0.31شراء قوي06.603B13.290.8513720.00
MES MITSUBISHI EST.
17.900.00%0.00شراء024.237B24.170.749439.00
MES MITSUBISHI ESTATE CO. LTD. REGISTERED SHARES O.N.
17.701.14%0.20شراء024.237B23.630.749439.00
MFU MITSUI FUDOSAN CO. LTD. REGISTERED SHARES O.N.
23.80-0.83%-0.20شراء023.544B17.011.4119081.00
MFU MITSUI FUDOSAN LTD
24.00-0.83%-0.20شراء023.544B17.161.4119081.00
N9U NOMURA REAL EST.HLDGS INC
22.40-1.75%-0.40بيع04.096B12.951.786980.00
NMB NEWMARK GRP CL.A DL-,01
10.50-4.55%-0.50بيع01.938B21.050.52
NUVA NORATIS AG INH. O.N.
21.901.39%0.30شراء قوي079.242M6.653.25
NUVA NORATIS AG INH. O.N.
22.001.38%0.30شراء1.955K79.242M6.683.25
NUVA NORATIS AG INHABER-AKTIEN O.N.
21.901.39%0.30شراء30079.242M6.653.25
O4H OPEN HOUSE CO. LTD.
26.404.76%1.20شراء قوي02.988B7.953.202052.00
O5G CPI PROPERTY GROUP S.A. ACTIONS AU PORTEUR EO 0,10
0.721.41%0.01شراء قوي06.083B9.220.083891.00
O5G CPI PROPERTY GRP EO-,10
0.720.00%0.00شراء1.000K6.083B9.350.083891.00
O5G CPI PROPERTY GRP EO-,10
0.73-0.68%-0.00شراء1256.083B9.550.083891.00
OUE1 OUE LTD. REGISTERED SHARES SD -,20
0.940.53%0.01بيع0861.330M5.370.19
OUE1 OUE SD-.20
0.941.07%0.01بيع0861.330M5.370.19
PAG PREOS REAL ESTATE NA O.N.
11.702.63%0.30شراء قوي3.085K
PAT PATRIZIA AG NA ON
23.34-1.85%-0.44شراء108.758K2.125B53.830.44804.00
PAT PATRIZIA AG NA ON
23.42-1.84%-0.44شراء3.000K2.125B54.010.44804.00
PAT PATRIZIA AG NAMENS-AKTIEN O.N.
23.26-0.77%-0.18شراء11.800K2.125B53.060.44804.00
RCMN RCM BETEILIGUNGS NA. O.N.
2.101.94%0.04شراء028.555M
RCMN RCM BETEILIGUNGS NA. O.N.
2.08-2.80%-0.06بيع2.462K28.555M
RCMN RCM BETEILIGUNGS AG NAMENS-AKTIEN O.N.
2.04-2.86%-0.06بيع قوي028.555M
RL2 SUMITOMO RTY DEV.
31.60-3.66%-1.20بيع قوي015.060B13.102.5013238.00
RL2 SUMITOMO REALTY & DEV. CO.LTD.REGISTERED SHARES O.N.
31.40-3.68%-1.20بيع قوي015.060B13.022.5013238.00
SMWN SM WIRTSCHAFTSBER.NA.O.N.
6.950.00%0.00شراء023.943M1.16
SMWN SM WIRTSCHAFTSBER.NA.O.N.
6.850.00%0.00شراء023.943M1.16
SMWN SM WIRTSCHAFTSBERAT.AG NAMENS-AKTIEN O.N.
6.800.00%0.00شراء023.943M1.16
T1L S IMMO AG
26.300.77%0.20شراء501.913B6.114.27
T1L S IMMO AG INHABER-AKTIEN O.N.
25.900.00%0.00شراء1001.913B6.074.27
T1L S IMMO AG
26.150.77%0.20شراء3561.913B6.084.27
T3O TOC CO. LTD. REGISTERED SHARES O.N.
6.900.00%0.00بيع0669.208M18.210.38155.00
T3O TOC CO. LTD
6.950.72%0.05بيع0669.208M18.210.38155.00
T8F TOKYU FUDOSAN HOLDINGS
6.35-0.78%-0.05حياديه04.609B16.320.3921976.00
TDI TAKARA LEBEN CO.LTD.
4.040.50%0.02بيع0441.799M5.860.69892.00
TEG TAG IMMOBILIEN AG
25.040.97%0.24شراء قوي201.284K3.664B7.903.40993.00
TEG TAG IMMOBILIEN AG INHABER-AKTIEN O.N.
24.960.81%0.20شراء قوي5773.664B7.893.40993.00
TEG TAG IMMOBILIEN AG
25.060.64%0.16شراء قوي4903.664B7.933.40993.00
TEX CASTELLUM AB
23.21-1.49%-0.35شراء قوي06.561B11.971.97420.00
TEX CASTELLUM AB NAMN-AKTIER O.N.
24.011.78%0.42شراء1006.561B11.991.97420.00
TLG TLG IMMOBILIEN AG
29.50-1.17%-0.35بيع3003.317B4.49132.00
TLG TLG IMMOBILIEN AG INHABER-AKTIEN O.N.
29.55-0.34%-0.10بيع03.317B4.49132.00
TLG TLG IMMOBILIEN AG
29.60-0.34%-0.10بيع72.362K3.317B4.49132.00
TUS TUAN SING HOLDINGS LTD. REG. SHARES (LOCAL) SD -,01
0.19-0.53%-0.00بيع0246.215M10.240.02
TY2B CITYCON OYJ
9.490.16%0.01بيع01.725B236.280.04234.00
TY2B CITYCON OYJ REGISTERED SHARES O.N.
9.57-0.73%-0.07بيع01.725B240.520.04234.00
V4OC KOJAMO OYJ
18.220.44%0.08شراء04.602B5.433.34296.00
VIH1 VIB VERMOEGEN NA O.N.
32.75-0.15%-0.05شراء قوي22.141K903.238M15.152.17
VIH1 VIB VERMOEGEN NA O.N.
32.601.87%0.60شراء0903.238M14.782.17
VNA VONOVIA SE NA O.N.
53.600.19%0.10شراء1.520K29.098B28.351.899757.00
VNA VONOVIA SE NAMENS-AKTIEN O.N.
53.52-0.04%-0.02شراء5.063K29.098B28.371.899757.00
VNA VONOVIA SE NA O.N.
53.660.56%0.30شراء967.693K29.098B28.281.899757.00
WAEC WALLENSTAM AB NAMN-AKT. B (FRIA) SK 0,333333
12.600.24%0.03شراء04.122B0.81
WAEC WALLENSTAM B FRI.0,333333
12.730.71%0.09شراء04.122B0.81
WCMK WCM BET.GRD.AG O.N.
5.34-0.37%-0.02شراء0730.528M
WCMK WCM BET.GRD.AG O.N.
5.34-1.11%-0.06شراء501730.528M
WCMK WCM BETEIL.U.GRUNDBESITZ AG INHABER-AKTIEN O.N.
5.30-1.12%-0.06شراء0730.528M
تحميل المزيد
الصفحة الرئيسية منصة الأسهم منصًة العملات منصّة العملات الرقمية جدول الأعمال الاقتصادي كيف نعمل مميزات الرسم البياني أسعار العضوية إحالة صديق قوانين الموقع مركز المساعدة حلول المواقع الإلكترونية والوسطاء الأدوات حلول الرسوم البيانية مكتبة الرسوم البيانية صغيرة الحجم المدوّنة والأخبار تويتر
ملف التعريف إعدادات الصفحة الشخصية الحساب وإعداد الفواتير إحالة صديق تذاكر الدعم الخاصة بي مركز المساعدة التحاليل المنشورة المتابعين تتابع رسالة خاصة المحادثة تسجيل الخروج