التطوير العقاري (صناعة)
356
الأسهم
1355.478B
القيمة السوقية
127.187K
حجم التداول
−0.52%
تغيير
+0.47%
الأداء - شهر
+18.73%
Perf سنة
+6.98%
الأداء منذ بداية العام وحتى تاريخه
26R
RMR GROUP INC.CL.A DL-,01
|
32.80 | 0.00% | 0.00 | بيع | 0 | 1.022B | 24.23 | 1.39 | 600.00 |
|
26R
RMR GROUP INC.CL.A DL-,01
|
32.40 | -1.22% | -0.40 | بيع | 0 | 1.022B | 24.23 | 1.39 | 600.00 |
|
26R
RMR GROUP INC. REGISTERED SHARES CL.A DL -,01
|
31.80 | -0.63% | -0.20 | بيع | 0 | 1.022B | 23.64 | 1.39 | 600.00 |
|
26R
RMR GROUP INC.CL.A DL-,01
|
32.40 | -1.22% | -0.40 | بيع | 0 | 1.022B | 24.23 | 1.39 | 600.00 |
|
2
2EN
ENTRA ASA NK 1
|
19.60 | 0.72% | 0.14 | شراء | 0 | 3.593B | 5.55 | 3.51 | 186.00 |
|
2
2EN
ENTRA ASA NK 1
|
19.40 | 0.78% | 0.15 | بيع | 0 | 3.593B | 5.49 | 3.51 | 186.00 |
|
2
2EN
ENTRA ASA NK 1
|
19.63 | 0.41% | 0.08 | شراء | 0 | 3.593B | 5.57 | 3.51 | 186.00 |
|
2
2JM
NYFOSA AB
|
13.00 | 0.39% | 0.05 | شراء | 0 | 2.481B | 9.00 | 1.44 | 67.00 |
|
2
2JM
NYFOSA AB
|
12.77 | 0.71% | 0.09 | شراء قوي | 0 | 2.481B | 8.81 | 1.44 | 67.00 |
|
2
2PN
POLSKI HLDG NIER. B-1-ZY1
|
3.15 | 1.29% | 0.04 | بيع | 0 | 168.983M | 15.01 | 0.21 | — |
|
2
2PN
POLSKI HLDG NIER. B-1-ZY1
|
3.15 | 1.29% | 0.04 | بيع | 0 | 168.983M | 15.01 | 0.21 | — |
|
2
2PN
POLSKI HLDG NIERUCHOMOSCI S.A.INHABER-AKTIEN SER.B -1- ZY 1
|
2.95 | 0.00% | 0.00 | بيع | 0 | 168.983M | 14.24 | 0.21 | — |
|
3
3ZH
ZHONGLIANG HLDG HD-,01
|
0.48 | 0.00% | 0.00 | بيع | 0 | 1.811B | 3.87 | 0.12 | 13285.00 |
|
3
3ZH
ZHONGLIANG HLDG HD-,01
|
0.49 | -0.40% | -0.00 | بيع | 0 | 1.811B | 3.96 | 0.12 | 13285.00 |
|
4
4D7
DAITO TR. CONSTR.
|
99.50 | 1.02% | 1.00 | شراء قوي | 0 | 6.923B | 14.09 | 6.99 | 17422.00 |
|
4
4D7
DAITO TR. CONSTR.
|
99.50 | 1.02% | 1.00 | شراء قوي | 0 | 6.923B | 14.09 | 6.99 | 17422.00 |
|
4
4D7
DAITO TRUST CONSTR. CO. LTD. REGISTERED SHARES O.N.
|
100.00 | 0.00% | 0.00 | شراء | 0 | 6.923B | 14.31 | 6.99 | 17422.00 |
|
6
66B
BONAVA AB B FRIA SK 8
|
9.17 | 1.49% | 0.14 | بيع | 0 | 980.886M | — | 0.72 | 2082.00 |
|
6
66B
BONAVA AB B FRIA SK 8
|
8.96 | 1.30% | 0.12 | بيع | 0 | 980.886M | — | 0.72 | 2082.00 |
|
6
66B
BONAVA AB NAMN-AKTIER B (FRIA) SK 8
|
9.02 | 1.58% | 0.14 | بيع | 0 | 980.886M | — | 0.72 | 2082.00 |
|
6
66B
BONAVA AB B FRIA SK 8
|
8.96 | 1.30% | 0.12 | شراء | 0 | 980.886M | — | 0.72 | 2082.00 |
|
6
6N5
CIBUS NORDIC REAL
|
21.90 | -0.09% | -0.02 | شراء | 0 | 874.590M | 21.49 | 1.02 | 6.00 |
|
6
6N5
CIBUS NORDIC REAL
|
21.76 | -0.55% | -0.12 | شراء | 0 | 874.590M | 21.45 | 1.02 | 6.00 |
|
9
9DH
AEON MALL CO. LTD.
|
12.42 | 0.15% | 0.02 | بيع | 0 | 2.905B | 18.42 | 0.67 | 3656.00 |
|
9
9DH
AEON MALL CO. LTD.
|
12.39 | -0.05% | -0.01 | بيع | 0 | 2.905B | 18.42 | 0.67 | 3656.00 |
|
A
A4Y
ACCENTRO R.EST.AG O.N.
|
7.45 | -1.97% | -0.15 | بيع قوي | 0 | 241.663M | 11.47 | 0.66 | — |
|
A
A4Y
ACCENTRO R.EST.AG O.N.
|
7.50 | -1.96% | -0.15 | بيع قوي | 0 | 241.663M | 11.55 | 0.66 | — |
|
A
A4Y
ACCENTRO REAL ESTATE AG INHABER-AKTIEN O.N.
|
7.40 | -3.90% | -0.30 | بيع قوي | 40 | 241.663M | 11.62 | 0.66 | — |
|
A
A4Y
ACCENTRO R.EST.AG O.N.
|
7.30 | -3.31% | -0.25 | بيع قوي | 500 | 241.663M | 11.39 | 0.66 | — |
|
A
A4Y
ACCENTRO R.EST.AG O.N.
|
7.45 | -1.32% | -0.10 | بيع قوي | 6.555K | 241.663M | 11.39 | 0.66 | — |
|
A
A4Y
ACCENTRO R.EST.AG O.N.
|
7.35 | -3.92% | -0.30 | بيع قوي | 0 | 241.663M | 11.55 | 0.66 | — |
|
A
A4Y
ACCENTRO R.EST.AG O.N.
|
7.55 | -0.66% | -0.05 | بيع قوي | 0 | 241.663M | 11.47 | 0.66 | — |
|
A
A62
IGP ADVANTAG AG EO 1
|
2.54 | 11.40% | 0.26 | شراء | 1.160K | 67.113M | — | — | — |
|
A
A62
IGP ADVANTAG AG EO 1
|
2.44 | -2.40% | -0.06 | شراء | 0 | 67.113M | — | — | — |
|
A
A62
IGP ADVANTAG AG EO 1
|
2.42 | -1.63% | -0.04 | شراء | 1.660K | 67.113M | — | — | — |
|
A
A62
IGP ADVANTAG AG EO 1
|
2.38 | -2.46% | -0.06 | بيع | 0 | 67.113M | — | — | — |
|
A
ADJ
ADLER GROUP S.A. NPV
|
21.68 | 0.00% | 0.00 | بيع | 0 | 2.482B | 7.95 | 2.78 | 1787.00 |
|
A
ADJ
ADLER GROUP S.A. NPV
|
21.20 | -2.21% | -0.48 | بيع | 0 | 2.482B | 7.95 | 2.78 | 1787.00 |
|
A
ADJ
ADLER GROUP S.A. NPV
|
20.92 | -1.41% | -0.30 | بيع قوي | 0 | 2.482B | 7.78 | 2.78 | 1787.00 |
|
A
ADJ
ADLER GROUP S.A. NPV
|
21.50 | -1.92% | -0.42 | بيع | 55 | 2.482B | 8.03 | 2.78 | 1787.00 |
|
A
ADJ
ADLER GROUP S.A. NPV
|
21.32 | -1.66% | -0.36 | بيع | 0 | 2.482B | 7.95 | 2.78 | 1787.00 |
|
A
ADJ
ADLER GROUP S.A. NPV
|
21.12 | -1.31% | -0.28 | بيع قوي | 116.728K | 2.482B | 7.84 | 2.78 | 1787.00 |
|
A
ADJ
ADLER GROUP S.A. NPV
|
21.32 | -1.66% | -0.36 | بيع | 0 | 2.482B | 7.95 | 2.78 | 1787.00 |
|
A
ADJ
ADO PROPERTIES S.A. ACTIONS NOMINATIVES O.N.
|
20.90 | -0.95% | -0.20 | بيع قوي | 200 | 2.482B | 7.73 | 2.78 | 1787.00 |
|
A
ADL
ADLER REAL ESTATE AG
|
11.60 | -0.85% | -0.10 | بيع | 0 | 1.263B | — | -4.14 | 843.00 |
|
A
ADL
ADLER REAL ESTATE AG
|
11.48 | 0.70% | 0.08 | بيع | 0 | 1.263B | — | -4.14 | 843.00 |
|
A
ADL
ADLER REAL ESTATE AG INHABER-AKTIEN O.N.
|
11.62 | -1.02% | -0.12 | بيع قوي | 0 | 1.263B | — | -4.14 | 843.00 |
|
A
ADL
ADLER REAL ESTATE AG
|
11.60 | -1.02% | -0.12 | بيع | 0 | 1.263B | — | -4.14 | 843.00 |
|
A
ADL
ADLER REAL ESTATE AG
|
11.48 | 0.70% | 0.08 | بيع | 0 | 1.263B | — | -4.14 | 843.00 |
|
A
ADL
ADLER REAL ESTATE AG
|
11.58 | -2.69% | -0.32 | بيع قوي | 1.186K | 1.263B | — | -4.14 | 843.00 |
|
A
ADL
ADLER REAL ESTATE AG
|
11.78 | 0.34% | 0.04 | بيع | 0 | 1.263B | — | -4.14 | 843.00 |
|
A
ADL
ADLER REAL ESTATE AG
|
11.72 | 0.00% | 0.00 | بيع | 0 | 1.263B | — | -4.14 | 843.00 |
|
A
AMMN
GROUNDS R.EST. NA O.N.
|
2.34 | -1.68% | -0.04 | بيع قوي | 0 | 42.377M | 10.74 | 0.22 | 11.00 |
|
A
AMMN
GROUNDS R.EST. NA O.N.
|
2.34 | 0.00% | 0.00 | بيع | 0 | 42.377M | 10.55 | 0.22 | 11.00 |
|
A
AMMN
GROUNDS R.EST. NA O.N.
|
2.34 | 0.00% | 0.00 | بيع قوي | 0 | 42.377M | 10.55 | 0.22 | 11.00 |
|
A
AMMN
GROUNDS R.EST. NA O.N.
|
2.42 | 0.00% | 0.00 | بيع | 0 | 42.377M | 10.92 | 0.22 | 11.00 |
|
A
AMMN
GROUNDS R.EST. NA O.N.
|
2.38 | 0.00% | 0.00 | بيع | 0 | 42.377M | 10.74 | 0.22 | 11.00 |
|
A
AMMN
GROUNDS R.EST. NA O.N.
|
2.34 | 0.00% | 0.00 | بيع | 0 | 42.377M | 10.55 | 0.22 | 11.00 |
|
A
AT1
AROUNDTOWN EO-,01
|
6.58 | 1.14% | 0.07 | شراء | 1.715M | 7.622B | 14.88 | 0.45 | 711.00 |
|
A
AT1
AROUNDTOWN EO-,01
|
6.54 | -0.03% | -0.00 | شراء | 0 | 7.622B | 14.96 | 0.45 | 711.00 |
|
A
AT1
AROUNDTOWN SA BEARER SHARES EO -,01
|
6.55 | 0.65% | 0.04 | شراء | 2.000K | 7.622B | 14.88 | 0.45 | 711.00 |
|
A
AT1
AROUNDTOWN EO-,01
|
6.55 | 0.74% | 0.05 | شراء | 0 | 7.622B | 14.87 | 0.45 | 711.00 |
|
A
AT1
AROUNDTOWN EO-,01
|
6.48 | -1.40% | -0.09 | بيع | 0 | 7.622B | 15.02 | 0.45 | 711.00 |
|
A
AT1
AROUNDTOWN EO-,01
|
6.58 | 1.14% | 0.07 | شراء | 0 | 7.622B | 14.88 | 0.45 | 711.00 |
|
A
AT1
AROUNDTOWN EO-,01
|
6.63 | 1.94% | 0.13 | شراء | 610 | 7.622B | 14.86 | 0.45 | 711.00 |
|
A
AT1
AROUNDTOWN EO-,01
|
6.48 | -1.16% | -0.08 | بيع | 0 | 7.622B | 14.98 | 0.45 | 711.00 |
|
A
AV1
ARCO VARA AS REGISTERED SHARES EO 0,70
|
2.03 | -2.87% | -0.06 | بيع | 0 | 20.654M | 7.32 | 0.30 | 11.00 |
|
A
AV1
ARCO VARA AS EO 0,70
|
2.16 | -0.92% | -0.02 | شراء | 0 | 20.654M | 7.64 | 0.30 | 11.00 |
|
A
AV1
ARCO VARA AS EO 0,70
|
2.16 | -0.92% | -0.02 | شراء | 0 | 20.654M | 7.64 | 0.30 | 11.00 |
|
B
B1W1
BUKIT SEMBA. SUBDI.SD-,50
|
3.40 | 0.59% | 0.02 | شراء | 0 | 894.482M | 7.29 | 0.46 | — |
|
B
B1W1
BUKIT SEMBA. SUBDI.SD-,50
|
3.46 | 0.00% | 0.00 | شراء | 0 | 894.482M | 7.47 | 0.46 | — |
|
B
B1W1
BUKIT SEMBAWANG ESTATES LTD. REG.SUBDIVIDED SHARES SD-,50
|
3.40 | 0.59% | 0.02 | شراء | 0 | 894.482M | 7.29 | 0.46 | — |
|
B
B7J
SRV YHTIOET OYJ
|
0.67 | -0.74% | -0.01 | بيع | 0 | 175.382M | — | -0.04 | 932.00 |
|
B
B7J
SRV YHTIOT OYJ REGISTERED SHARES O.N.
|
0.60 | -0.33% | -0.00 | بيع | 0 | 175.382M | — | -0.04 | 932.00 |
|
B
B7J
SRV YHTIOET OYJ
|
0.66 | 1.23% | 0.01 | بيع | 0 | 175.382M | — | -0.04 | 932.00 |
|
B
B7J
SRV YHTIOET OYJ
|
0.65 | -1.52% | -0.01 | بيع | 0 | 175.382M | — | -0.04 | 932.00 |
|
B
B7J
SRV YHTIOET OYJ
|
0.65 | -1.52% | -0.01 | بيع | 0 | 175.382M | — | -0.04 | 932.00 |
|
B
BNT1
EYEMAXX REAL ESTATE AG INHABER-AKTIEN O.N.
|
2.71 | -5.57% | -0.16 | بيع قوي | 600 | 20.935M | — | — | — |
|
B
BNT1
EYEMAXX R.EST.AG
|
2.70 | 4.25% | 0.11 | بيع | 0 | 20.935M | — | — | — |
|
B
BNT1
EYEMAXX R.EST.AG
|
2.69 | -4.27% | -0.12 | بيع قوي | 0 | 20.935M | — | — | — |
|
B
BNT1
EYEMAXX R.EST.AG
|
2.60 | 0.00% | 0.00 | بيع | 0 | 20.935M | — | — | — |
|
B
BNT1
EYEMAXX R.EST.AG
|
2.90 | 0.00% | 0.00 | بيع | 0 | 20.935M | — | — | — |
|
B
BNT1
EYEMAXX R.EST.AG
|
2.80 | -3.11% | -0.09 | بيع | 24.570K | 20.935M | — | — | — |
|
B
BNT1
EYEMAXX R.EST.AG
|
2.81 | 0.72% | 0.02 | بيع | 2.300K | 20.935M | — | — | — |
|
C
CC1
CONSUS R.ESTATE AG NA ON
|
6.08 | 0.00% | 0.00 | بيع | 0 | 990.575M | — | — | — |
|
C
CC1
CONSUS R.ESTATE AG NA ON
|
5.97 | -1.16% | -0.07 | بيع قوي | 0 | 990.575M | — | — | — |
|
C
CC1
CONSUS R.ESTATE AG NA ON
|
6.05 | 0.00% | 0.00 | بيع | 0 | 990.575M | — | — | — |
|
C
CC1
CONSUS R.ESTATE AG NA ON
|
6.14 | 0.00% | 0.00 | بيع | 1.431K | 990.575M | — | — | — |
|
C
CC1
CONSUS REAL ESTATE AG NAMENS-AKTIEN O.N.
|
5.99 | -1.16% | -0.07 | بيع | 0 | 990.575M | — | — | — |
|
C
CC1
CONSUS R.ESTATE AG NA ON
|
6.06 | 2.71% | 0.16 | بيع | 0 | 990.575M | — | — | — |
|
C
CCAP
CORESTATE CAPITAL HLDG
|
12.63 | 4.73% | 0.57 | شراء | 113.732K | 427.725M | — | -3.67 | 757.00 |
|
C
CCAP
CORESTATE CAPITAL HLDG
|
12.51 | 4.16% | 0.50 | شراء | 120 | 427.725M | — | -3.67 | 757.00 |
|
C
CCAP
CORESTATE CAPITAL HLDG
|
12.00 | 6.67% | 0.75 | شراء | 0 | 427.725M | — | -3.67 | 757.00 |
|
C
CCAP
CORESTATE CAPITAL HLDG
|
12.19 | 0.00% | 0.00 | شراء | 0 | 427.725M | — | -3.67 | 757.00 |
|
C
CCAP
CORESTATE CAPITAL HOLDING S.A ACTIONS AU PORTEUR O.N.
|
12.45 | 2.55% | 0.31 | شراء | 7.800K | 427.725M | — | -3.67 | 757.00 |
|
C
CCAP
CORESTATE CAPITAL HLDG
|
12.00 | 6.67% | 0.75 | شراء | 0 | 427.725M | — | -3.67 | 757.00 |
|
C
CCAP
CORESTATE CAPITAL HLDG
|
12.99 | 7.53% | 0.91 | شراء | 2.530K | 427.725M | — | -3.67 | 757.00 |
|
C
CCAP
CORESTATE CAPITAL HLDG
|
12.59 | 4.05% | 0.49 | شراء | 0 | 427.725M | — | -3.67 | 757.00 |
|
C
CRZK
CR CAPITAL AG INH O.N.
|
32.50 | -1.22% | -0.40 | بيع | 1.710K | 121.739M | — | 13.68 | — |
|
C
CRZK
CR CAPITAL AG INH O.N.
|
32.60 | -1.81% | -0.60 | بيع | 0 | 121.739M | — | 13.68 | — |
|
C
CRZK
CR CAPITAL REAL ESTATE AG INHABER-AKTIEN O.N.
|
32.90 | 0.61% | 0.20 | شراء قوي | 0 | 121.739M | — | 13.68 | — |
|
C
CRZK
CR CAPITAL AG INH O.N.
|
32.30 | -1.82% | -0.60 | بيع | 0 | 121.739M | — | 13.68 | — |
|
C
CRZK
CR CAPITAL AG INH O.N.
|
31.90 | -2.74% | -0.90 | بيع | 0 | 121.739M | — | 13.68 | — |
|
C
CRZK
CR CAPITAL AG INH O.N.
|
32.70 | 0.00% | 0.00 | بيع | 0 | 121.739M | — | 13.68 | — |
|
C
CS4
CN SOUTH CITY HLGS
|
0.08 | 0.00% | 0.00 | بيع | 0 | 699.586M | 2.37 | 0.03 | — |
|
C
CS4
CN SOUTH CITY HLGS
|
0.08 | 1.20% | 0.00 | بيع | 0 | 699.586M | 2.56 | 0.03 | — |
|
C
CS4
CN SOUTH CITY HLGS
|
0.08 | 0.61% | 0.00 | بيع | 0 | 699.586M | 2.49 | 0.03 | — |
|
C
CUG
CHUANG'S CH. HD-,05
|
0.05 | -1.04% | -0.00 | شراء | 0 | 123.384M | 2.46 | 0.02 | 143.00 |
|
C
CUG
CHUANG'S CHINA INVESTMENTS LTDREGISTERED SHARES HD -,05
|
0.05 | 0.00% | 0.00 | شراء | 0 | 123.384M | 2.46 | 0.02 | 143.00 |
|
C
CUG
CHUANG'S CH. HD-,05
|
0.05 | 0.00% | 0.00 | شراء | 0 | 123.384M | 2.46 | 0.02 | 143.00 |
|
D
D1F
DIOS FASTIGHETER AB
|
9.28 | -0.27% | -0.03 | شراء | 0 | 1.277B | 7.83 | 1.19 | 162.00 |
|
D
DEF
DEFAMA AG
|
21.20 | 0.95% | 0.20 | شراء | 117 | 93.704M | 35.46 | 0.59 | — |
|
D
DEF
DEFAMA AG
|
21.00 | 0.96% | 0.20 | بيع | 0 | 93.704M | 35.12 | 0.59 | — |
|
D
DEF
DEFAMA AG
|
20.40 | -1.92% | -0.40 | بيع | 0 | 93.704M | 35.12 | 0.59 | — |
|
D
DEF
DEFAMA AG
|
21.20 | 1.92% | 0.40 | بيع | 4.757K | 93.704M | 35.12 | 0.59 | — |
|
D
DEF
DEFAMA AG
|
21.00 | 1.94% | 0.40 | بيع | 0 | 93.704M | 34.79 | 0.59 | — |
|
D
DEF
DEFAMA AG
|
20.80 | 1.96% | 0.40 | شراء | 0 | 93.704M | 34.45 | 0.59 | — |
|
D
DEQ
DEUTSCHE EUROSHOP AG NAMENS-AKTIEN O.N.
|
20.04 | 0.65% | 0.13 | شراء | 0 | 1.252B | — | -4.17 | — |
|
D
DEQ
DEUTSCHE EUROSHOP NA O.N.
|
20.28 | 0.30% | 0.06 | شراء | 0 | 1.252B | — | -4.17 | — |
|
D
DEQ
DEUTSCHE EUROSHOP NA O.N.
|
20.26 | 0.80% | 0.16 | شراء | 89.914K | 1.252B | — | -4.17 | — |
|
D
DEQ
DEUTSCHE EUROSHOP NA O.N.
|
20.14 | 0.00% | 0.00 | شراء | 0 | 1.252B | — | -4.17 | — |
|
D
DEQ
DEUTSCHE EUROSHOP NA O.N.
|
20.22 | 0.30% | 0.06 | شراء | 0 | 1.252B | — | -4.17 | — |
|
D
DEQ
DEUTSCHE EUROSHOP NA O.N.
|
20.16 | -0.69% | -0.14 | شراء | 0 | 1.252B | — | -4.17 | — |
|
D
DEQ
DEUTSCHE EUROSHOP NA O.N.
|
20.22 | 0.30% | 0.06 | شراء | 0 | 1.252B | — | -4.17 | — |
|
D
DEQ
DEUTSCHE EUROSHOP NA O.N.
|
20.06 | -0.20% | -0.04 | شراء | 0 | 1.252B | — | -4.17 | — |
|
D
DIC
DIC ASSET AG NA O.N.
|
14.91 | -0.33% | -0.05 | شراء | 15.829K | 1.221B | 15.80 | 0.95 | 272.00 |
|
D
DIC
DIC ASSET AG NA O.N.
|
14.98 | 0.07% | 0.01 | شراء | 0 | 1.221B | 15.81 | 0.95 | 272.00 |
|
D
DIC
DIC ASSET AG NA O.N.
|
14.97 | -0.13% | -0.02 | شراء قوي | 0 | 1.221B | 15.84 | 0.95 | 272.00 |
|
D
DIC
DIC ASSET AG NAMENS-AKTIEN O.N.
|
14.88 | -0.33% | -0.05 | شراء | 1.500K | 1.221B | 15.77 | 0.95 | 272.00 |
|
D
DIC
DIC ASSET AG NA O.N.
|
15.09 | 0.00% | 0.00 | شراء قوي | 0 | 1.221B | 15.94 | 0.95 | 272.00 |
|
D
DIC
DIC ASSET AG NA O.N.
|
14.89 | -0.13% | -0.02 | شراء | 1.200K | 1.221B | 15.75 | 0.95 | 272.00 |
|
D
DIC
DIC ASSET AG NA O.N.
|
15.09 | 0.47% | 0.07 | شراء قوي | 430 | 1.221B | 15.87 | 0.95 | 272.00 |
|
D
DIC
DIC ASSET AG NA O.N.
|
14.97 | 0.40% | 0.06 | شراء قوي | 0 | 1.221B | 15.75 | 0.95 | 272.00 |
|
D
DKG
DT.KONSUM REIT-AG
|
14.85 | 0.34% | 0.05 | بيع | 7.753K | 522.066M | 21.16 | 0.88 | 20.00 |
|
D
DMRE
DEMIRE DT.MTS.RE AG
|
4.17 | -2.11% | -0.09 | بيع قوي | 0 | 451.594M | 41.32 | 0.10 | 39.00 |
|
D
DMRE
DEMIRE DT.MTS.RE AG
|
4.14 | -2.36% | -0.10 | بيع قوي | 0 | 451.594M | 41.13 | 0.10 | 39.00 |
|
D
DMRE
DEMIRE DT.MTS.RE AG
|
4.22 | 1.69% | 0.07 | بيع | 150 | 451.594M | 40.25 | 0.10 | 39.00 |
|
D
DMRE
DEMIRE DT.MTS.RE AG
|
4.28 | 5.68% | 0.23 | بيع | 15.129K | 451.594M | 39.28 | 0.10 | 39.00 |
|
D
DMRE
DEMIRE DT.MITTELST.R.EST.AG INHABER-AKTIEN O.N.
|
4.11 | 0.00% | 0.00 | بيع قوي | 0 | 451.594M | 39.86 | 0.10 | 39.00 |
|
D
DMRE
DEMIRE DT.MTS.RE AG
|
4.10 | 0.00% | 0.00 | بيع قوي | 0 | 451.594M | 39.77 | 0.10 | 39.00 |
|
D
DWN
DEUTSCHE WOHNEN SE VERK.
|
51.20 | -0.97% | -0.50 | شراء | 23.357K | — | 11.86 | 4.58 | — |
|
D
DWN
DEUTSCHE WOHNEN SE VERK.
|
50.24 | -1.61% | -0.82 | بيع قوي | 18.499K | — | 11.71 | 4.58 | — |
|
D
DWNI
DEUTSCHE WOHNEN SE INH
|
50.86 | -0.90% | -0.46 | بيع | 0 | 17.576B | 11.77 | 4.58 | — |
|
D
DWNI
DEUTSCHE WOHNEN SE INH
|
51.12 | 0.39% | 0.20 | شراء | 4.270M | 17.576B | 11.68 | 4.58 | — |
|
D
DWNI
DEUTSCHE WOHNEN SE INH
|
50.60 | -0.51% | -0.26 | بيع | 0 | 17.576B | 11.67 | 4.58 | — |
|
D
DWNI
DEUTSCHE WOHNEN SE INH
|
50.88 | -1.24% | -0.64 | بيع | 0 | 17.576B | 11.82 | 4.58 | — |
|
D
DWNI
DEUTSCHE WOHNEN SE INH
|
50.88 | -0.97% | -0.50 | بيع | 0 | 17.576B | 11.79 | 4.58 | — |
|
D
DWNI
DEUTSCHE WOHNEN SE INH
|
50.98 | -1.01% | -0.52 | بيع | 0 | 17.576B | 11.81 | 4.58 | — |
|
D
DWNI
DEUTSCHE WOHNEN SE INH
|
51.10 | -0.20% | -0.10 | بيع | 685 | 17.576B | 11.75 | 4.58 | — |
|
D
DWNI
DEUTSCHE WOHNEN SE INHABER-AKTIEN O.N.
|
50.60 | -0.55% | -0.28 | بيع | 4.832K | 17.576B | 11.67 | 4.58 | — |
تحميل المزيد