التطوير العقاري (صناعة)
158
الأسهم
558.528B
القيمة السوقية
140.504K
حجم التداول
+0.41%
تغيير
−0.57%
الأداء - شهر
−3.35%
Perf سنة
−9.18%
الأداء منذ بداية العام وحتى تاريخه
|
1
13K
KENNEDY-WILSON DL-,0001
|
12.20 | -1.61% | -0.20 | بيع قوي | 0 | 1.793B | 14.82 | 0.81 | 318.00 |
|
1
1CK
CK ASSET HLDGS O.N.
|
4.46 | -7.18% | -0.34 | بيع قوي | 0 | 16.756B | — | 0.63 | 56000.00 |
|
1
1CK
CK ASSET HOLDINGS LTD. REGISTERED SHARES O.N.
|
4.41 | -8.05% | -0.39 | بيع قوي | 0 | 16.756B | — | 0.63 | 56000.00 |
|
2
2EN
ENTRA ASA NK 1
|
11.67 | -0.34% | -0.04 | بيع | 0 | 2.167B | 9.92 | 1.18 | 177.00 |
|
2
2PN
POLSKI HLDG NIERUCHOMOSCI S.A.INHABER-AKTIEN SER.B -1- ZY 1
|
2.47 | -2.76% | -0.07 | شراء | 0 | 144.247M | 6.62 | 0.38 | — |
|
2
2PN
POLSKI HLDG NIER. B-1-ZY1
|
2.73 | 1.11% | 0.03 | شراء | 0 | 144.247M | 7.04 | 0.38 | — |
|
2
2RM
RE/MAX HLDGS A DL -,0001
|
28.00 | 1.45% | 0.40 | شراء | 0 | 534.718M | 30.37 | 0.90 | 500.00 |
|
4
4D7
DAITO TRUST CONSTR. CO. LTD. REGISTERED SHARES O.N.
|
63.00 | -1.56% | -1.00 | بيع | 0 | 4.428B | 6.15 | 10.43 | 17757.00 |
|
4
4D7
DAITO TR. CONSTR.
|
63.00 | -0.79% | -0.50 | بيع | 0 | 4.428B | 6.10 | 10.43 | 17757.00 |
|
4
4WF
WHARF REAL ESTATE INV. CO. LTDREGISTERED SHARES O.N.
|
3.14 | 1.29% | 0.04 | بيع | 0 | 9.704B | — | -0.28 | 2800.00 |
|
4
4WF
WHARF REAL ESTATE INV.
|
3.10 | 1.31% | 0.04 | بيع | 0 | 9.704B | — | -0.28 | 2800.00 |
|
A
A4Y
ACCENTRO R.EST.AG O.N.
|
9.30 | -0.53% | -0.05 | شراء | 0 | 306.538M | — | 0.56 | — |
|
A
A4Y
ACCENTRO R.EST.AG O.N.
|
9.45 | 0.53% | 0.05 | حياديه | 5.284K | 306.538M | — | 0.56 | — |
|
A
A4Y
ACCENTRO REAL ESTATE AG INHABER-AKTIEN O.N.
|
9.35 | 1.08% | 0.10 | شراء | 0 | 306.538M | — | 0.56 | — |
|
A
ADJ
ADO PROPERTIES S.A. NPV
|
24.60 | -1.52% | -0.38 | شراء | 0 | 2.649B | 1.94 | 13.37 | 366.00 |
|
A
ADJ
ADO PROPERTIES S.A. ACTIONS NOMINATIVES O.N.
|
25.14 | 1.37% | 0.34 | شراء | 0 | 2.649B | 1.93 | 13.37 | 366.00 |
|
A
ADJ
ADO PROPERTIES S.A. NPV
|
25.28 | 1.61% | 0.40 | شراء | 230.216K | 2.649B | 1.93 | 13.37 | 366.00 |
|
A
ADL
ADLER REAL ESTATE AG INHABER-AKTIEN O.N.
|
13.44 | -0.30% | -0.04 | شراء | 100 | 956.826M | 5.26 | 2.95 | 922.00 |
|
A
ADL
ADLER REAL ESTATE AG
|
13.66 | 0.44% | 0.06 | شراء قوي | 200 | 956.826M | 5.30 | 2.95 | 922.00 |
|
A
ADL
ADLER REAL ESTATE AG
|
13.52 | -0.29% | -0.04 | شراء | 9.846K | 956.826M | 5.29 | 2.95 | 922.00 |
|
A
ADL2
ADLER REAL ESTATE AG NEUE
|
10.82 | 0.00% | 0.00 | حياديه | 0 | 956.826M | 4.22 | 2.95 | 922.00 |
|
A
AMMN
GROUNDS R.EST. NA O.N.
|
1.84 | 0.00% | 0.00 | شراء | 3.786K | 27.794M | — | 0.00 | — |
|
A
AMMN
GROUNDS R.EST. NA O.N.
|
1.81 | 0.00% | 0.00 | شراء | 0 | 27.794M | — | 0.00 | — |
|
A
AOP
HANG LUNG PROPERTIES LTD. REGISTERED SHARES O.N.
|
2.06 | 0.00% | 0.00 | بيع | 0 | 9.511B | 676.68 | 0.00 | 4626.00 |
|
A
AOP
HANG LUNG P.
|
2.06 | 0.00% | 0.00 | بيع | 0 | 9.511B | 676.68 | 0.00 | 4626.00 |
|
A
AT1
AROUNDTOWN EO-,01
|
5.18 | 0.90% | 0.05 | شراء | 615 | 6.995B | 5.80 | 0.90 | 492.00 |
|
A
AT1
AROUNDTOWN EO-,01
|
5.17 | 0.86% | 0.04 | شراء | 2.523M | 6.995B | 5.78 | 0.90 | 492.00 |
|
A
AT1
AROUNDTOWN SA BEARER SHARES EO -,01
|
5.15 | 0.70% | 0.04 | شراء | 7.900K | 6.995B | 5.76 | 0.90 | 492.00 |
|
B
BNT1
EYEMAXX R.EST.AG
|
5.70 | -3.39% | -0.20 | بيع | 1.835K | 36.013M | — | — | — |
|
B
BNT1
EYEMAXX REAL ESTATE AG INHABER-AKTIEN O.N.
|
5.78 | 1.05% | 0.06 | بيع قوي | 7.503K | 36.013M | — | — | — |
|
B
BNT1
EYEMAXX R.EST.AG
|
5.78 | -2.69% | -0.16 | بيع | 20.015K | 36.013M | — | — | — |
|
C
CC1
CONSUS REAL ESTATE AG NAMENS-AKTIEN O.N.
|
6.99 | 1.16% | 0.08 | شراء | 0 | 965.635M | — | -0.21 | 975.00 |
|
C
CC1
CONSUS R.ESTATE AG NA ON
|
7.07 | 1.00% | 0.07 | شراء | 1.837K | 965.635M | — | -0.21 | 975.00 |
|
C
CC1
CONSUS R.ESTATE AG NA ON
|
7.02 | 1.59% | 0.11 | شراء | 0 | 965.635M | — | -0.21 | 975.00 |
|
C
CCAP
CORESTATE CAPITAL HOLDING S.A ACTIONS AU PORTEUR O.N.
|
17.46 | -0.06% | -0.01 | بيع قوي | 8.154K | 377.305M | 3.85 | 4.54 | 709.00 |
|
C
CCAP
CORESTATE CAPITAL HLDG
|
17.71 | 2.25% | 0.39 | بيع قوي | 144.939K | 377.305M | 3.82 | 4.54 | 709.00 |
|
C
CCAP
CORESTATE CAPITAL HLDG
|
17.72 | 1.26% | 0.22 | بيع قوي | 2.037K | 377.305M | 3.86 | 4.54 | 709.00 |
|
C
CRZK
CR CAP.REAL EST.AG O.N.
|
31.10 | -0.96% | -0.30 | بيع | 0 | 116.189M | — | — | — |
|
C
CRZK
CR CAP.REAL EST.AG O.N.
|
31.30 | -0.32% | -0.10 | بيع | 496 | 116.189M | — | — | — |
|
C
CRZK
CR CAPITAL REAL ESTATE AG INHABER-AKTIEN O.N.
|
30.70 | -1.60% | -0.50 | بيع | 0 | 116.189M | — | — | — |
|
C
CS4
CN SOUTH CITY HLGS
|
0.07 | -1.32% | -0.00 | بيع قوي | 0 | 690.819M | 1.99 | 0.04 | 4725.00 |
|
D
DEF
DEFAMA AG
|
17.70 | 0.00% | 0.00 | شراء قوي | 0 | 79.560M | 33.91 | 0.52 | — |
|
D
DEF
DEFAMA AG
|
18.00 | 0.56% | 0.10 | شراء قوي | 729 | 79.560M | 34.30 | 0.52 | — |
|
D
DEQ
DEUTSCHE EUROSHOP NA O.N.
|
12.18 | -1.38% | -0.17 | بيع | 300 | 756.849M | 7.58 | 1.63 | — |
|
D
DEQ
DEUTSCHE EUROSHOP NA O.N.
|
12.25 | -0.89% | -0.11 | بيع | 152.406K | 756.849M | 7.58 | 1.63 | — |
|
D
DEQ
DEUTSCHE EUROSHOP AG NAMENS-AKTIEN O.N.
|
12.15 | -1.14% | -0.14 | بيع | 0 | 756.849M | 7.54 | 1.63 | — |
|
D
DIC
DIC ASSET AG NA O.N.
|
11.54 | 0.70% | 0.08 | شراء | 80.063K | 912.486M | 10.17 | 1.13 | 247.00 |
|
D
DIC
DIC ASSET AG NAMENS-AKTIEN O.N.
|
11.52 | 1.23% | 0.14 | شراء | 0 | 912.486M | 10.10 | 1.13 | 247.00 |
|
D
DIC
DIC ASSET AG NA O.N.
|
11.50 | 0.88% | 0.10 | شراء | 0 | 912.486M | 10.12 | 1.13 | 247.00 |
|
D
DMRE
DEMIRE DT.MITTELST.R.EST.AG INHABER-AKTIEN O.N.
|
4.10 | -0.97% | -0.04 | بيع قوي | 0 | 440.787M | 5.91 | 0.70 | 43.00 |
|
D
DMRE
DEMIRE DT.MTS.RE AG
|
4.09 | -0.97% | -0.04 | بيع قوي | 0 | 440.787M | 5.89 | 0.70 | 43.00 |
|
D
DMRE
DEMIRE DT.MTS.RE AG
|
4.09 | -1.45% | -0.06 | بيع قوي | 7.460K | 440.787M | 5.92 | 0.70 | 43.00 |
|
D
DWH
DAIWA HOUSE INDUSTRY CO. LTD. REGISTERED SHARES O.N.
|
19.40 | 0.52% | 0.10 | بيع | 0 | 13.153B | 7.70 | 2.51 | 47133.00 |
|
D
DWH
DAIWA HOUSE IND.
|
19.40 | 1.04% | 0.20 | بيع | 10 | 13.153B | 7.66 | 2.51 | 47133.00 |
|
D
DWNI
DEUTSCHE WOHNEN SE INH
|
44.19 | 1.68% | 0.73 | شراء | 780 | 15.472B | 11.74 | 4.33 | 1409.00 |
|
D
DWNI
DEUTSCHE WOHNEN SE INH
|
44.10 | 1.26% | 0.55 | شراء | 795.993K | 15.472B | 11.77 | 4.33 | 1409.00 |
|
D
DWNI
DEUTSCHE WOHNEN SE INHABER-AKTIEN O.N.
|
44.16 | 1.33% | 0.58 | شراء | 8.116K | 15.472B | 11.77 | 4.33 | 1409.00 |
|
E
EM3A
EMPEROR INTL SUBDIV.HD-01
|
0.12 | -1.65% | -0.00 | بيع قوي | 0 | 474.964M | — | -0.12 | 1415.00 |
|
E
EM3A
EMPEROR INTL. HOLDINGS LTD. SUBDIVIDED REG. SHARES HD -,01
|
0.12 | -1.65% | -0.00 | بيع قوي | 0 | 474.964M | — | -0.12 | 1415.00 |
|
F
FC9
FCR IMMOBILIEN AG NA O.N.
|
11.20 | -0.88% | -0.10 | بيع | 0 | 105.184M | — | — | — |
|
F
FC9
FCR IMMOBILIEN AG NA O.N.
|
11.50 | 0.00% | 0.00 | شراء | 800 | 105.184M | — | — | — |
|
F
FET
FAR EAST CONS. INTL HD-10
|
0.25 | 0.82% | 0.00 | بيع | 0 | 599.465M | 13.38 | 0.02 | 4400.00 |
|
F
FET
FAR EAST CONSORTIUM INTL LTD. REGISTERED SHARES HD -,10
|
0.24 | -0.82% | -0.00 | بيع | 0 | 599.465M | 13.38 | 0.02 | 4400.00 |
|
G
GTY
GATEWAY R.EST.AG O.N.
|
3.36 | 1.20% | 0.04 | بيع قوي | 0 | 627.527M | 4.53 | 0.73 | 47.00 |
|
G
GTY
GATEWAY REAL ESTATE AG INHABER-AKTIEN O.N.
|
3.30 | 0.61% | 0.02 | بيع | 0 | 627.527M | 4.48 | 0.73 | 47.00 |
|
G
GTY
GATEWAY R.EST.AG O.N.
|
3.26 | -0.61% | -0.02 | بيع قوي | 0 | 627.527M | 4.48 | 0.73 | 47.00 |
|
G
GYC
GRAND CITY PROPERT.EO-,10
|
20.80 | 0.39% | 0.08 | شراء | 281.323K | 3.495B | 10.87 | 2.02 | 950.00 |
|
G
GYC
GRAND CITY PROPERTIES S.A. ACTIONS AU PORTEUR EO-,10
|
20.74 | 0.48% | 0.10 | شراء | 0 | 3.495B | 10.83 | 2.02 | 950.00 |
|
G
GYC
GRAND CITY PROPERT.EO-,10
|
20.62 | -0.39% | -0.08 | شراء | 0 | 3.495B | 10.86 | 2.02 | 950.00 |
|
H
HHH
HOMES & HOLIDAY AG NAMENS-AKTIEN O.N.
|
0.29 | 3.57% | 0.01 | شراء | 0 | 4.586M | — | — | — |
|
H
HHH
HOMES+HOLIDAY AG NA O.N.
|
0.28 | 0.00% | 0.00 | بيع | 0 | 4.586M | — | — | — |
|
H
HHH
HOMES+HOLIDAY AG NA O.N.
|
0.36 | 16.99% | 0.05 | شراء | 2.304K | 4.586M | — | — | — |
|
H
HKC
HK CHINESE HD 1
|
0.07 | 0.72% | 0.00 | بيع | 0 | 148.725M | 2.76 | 0.02 | — |
|
H
HKR
HKR INTERNATIONAL LTD. REGISTERED SHARES HD -,25
|
0.33 | 1.23% | 0.00 | بيع | 0 | 520.216M | 2.52 | 0.13 | 1719.00 |
|
H
HKR
HKR INTL LTD HD-,25
|
0.33 | 1.23% | 0.00 | بيع | 0 | 520.216M | 2.52 | 0.13 | 1719.00 |
HLH
HONGKONG LAND HOLDINGS LTD. REGISTERED SHARES DL -,10
|
3.12 | 1.96% | 0.06 | بيع | 0 | 7.325B | — | -0.78 | 2403.00 |
|
HLH
H.K. LD HLDGS DL -,10
|
3.00 | 0.00% | 0.00 | بيع | 0 | 7.325B | — | -0.78 | 2403.00 |
|
H
HLU
HANG LUNG GR
|
1.97 | -0.51% | -0.01 | بيع قوي | 0 | 2.730B | 15.52 | 0.13 | 4732.00 |
|
H
HLU
HANG LUNG GROUP LTD. REGISTERED SHARES O.N.
|
1.97 | -0.51% | -0.01 | بيع | 0 | 2.730B | 15.52 | 0.13 | 4732.00 |
|
H
HZJ
HEIWA REAL ESTATE
|
21.20 | 0.95% | 0.20 | بيع | 0 | 806.344M | 14.50 | 1.45 | 237.00 |
|
H
HZJ
HEIWA REAL ESTATE CO. LTD. REGISTERED SHARES O.N.
|
21.00 | 0.96% | 0.20 | بيع | 0 | 806.344M | 14.36 | 1.45 | 237.00 |
|
I
IC8
INCITY IMMOBILIEN O.N.
|
1.03 | 4.04% | 0.04 | شراء | 0 | 90.262M | — | -0.02 | — |
|
I
IC8
INCITY IMMOBILIEN AG INHABER-AKTIEN O.N.
|
1.07 | 7.00% | 0.07 | شراء | 0 | 90.262M | — | -0.02 | — |
|
I
IC8
INCITY IMMOBILIEN O.N.
|
1.05 | 0.00% | 0.00 | بيع | 0 | 90.262M | — | -0.02 | — |
|
I
IHY2
KLOEVERN AB NAV. B SK 1
|
1.35 | -1.74% | -0.02 | بيع | 0 | 1.131B | 4.61 | 0.30 | 247.00 |
|
I
IHY3
KLOEVERN AB NAV. A SK 1
|
1.40 | 0.72% | 0.01 | بيع | 0 | 1.161B | 4.65 | 0.30 | 247.00 |
|
I
IMO1
IMMOFINANZ AG INHABER-AKTIEN O.N.
|
14.31 | 0.92% | 0.13 | بيع قوي | 50 | 1.610B | 5.89 | 2.86 | 311.00 |
|
I
IMO1
IMMOFINANZ AG INH.
|
14.43 | 0.56% | 0.08 | بيع | 771 | 1.610B | 5.96 | 2.86 | 311.00 |
|
I
IMO1
IMMOFINANZ AG INH.
|
14.41 | 1.19% | 0.17 | بيع | 0 | 1.610B | 5.91 | 2.86 | 311.00 |
|
I
INS
INSTONE REAL EST.GRP O.N.
|
24.00 | 2.35% | 0.55 | شراء | 450 | 887.719M | 12.32 | 1.90 | 375.00 |
|
I
INS
INSTONE REAL EST.GRP O.N.
|
24.00 | 1.91% | 0.45 | شراء | 49.903K | 887.719M | 12.37 | 1.90 | 375.00 |
|
I
INS
INSTONE REAL ESTATE GROUP AG INHABER-AKTIEN O.N.
|
23.85 | 1.49% | 0.35 | شراء | 600 | 887.719M | 12.35 | 1.90 | 375.00 |
|
J
JSI
SAMHALLSBYGGNADSBOL.I.N.B
|
2.27 | -0.52% | -0.01 | شراء | 0 | 4.424B | 10.38 | 0.27 | — |
|
L
LEG
LEG IMMOBILIEN AG NAMENS-AKTIEN O.N.
|
126.00 | 1.19% | 1.48 | شراء | 950 | 8.974B | 9.09 | 13.95 | 1444.00 |
|
L
LEG
LEG IMMOBILIEN AG NA O.N.
|
125.72 | 1.08% | 1.34 | شراء | 227.284K | 8.974B | 9.08 | 13.95 | 1444.00 |
|
L
LEG
LEG IMMOBILIEN AG NA O.N.
|
126.30 | 2.53% | 3.12 | شراء قوي | 617 | 8.974B | 8.99 | 13.95 | 1444.00 |
MES
MITSUBISHI ESTATE CO. LTD. REGISTERED SHARES O.N.
|
12.80 | 4.07% | 0.50 | شراء | 68 | 16.896B | 13.38 | 0.92 | 9619.00 |
|
MES
MITSUBISHI EST.
|
12.70 | 2.42% | 0.30 | بيع | 500 | 16.896B | 13.49 | 0.92 | 9619.00 |
|
M
MFU
MITSUI FUDOSAN LTD
|
14.00 | 2.94% | 0.40 | بيع | 0 | 13.772B | 9.78 | 1.40 | 20864.00 |
|
M
MFU
MITSUI FUDOSAN CO. LTD. REGISTERED SHARES O.N.
|
14.00 | 2.94% | 0.40 | بيع | 0 | 13.772B | 9.78 | 1.40 | 20864.00 |
|
N
N9U
NOMURA REAL EST.HLDGS INC
|
15.00 | 3.45% | 0.50 | بيع | 0 | 2.803B | 5.89 | 2.48 | 7176.00 |
|
N
NMB
NEWMARK GRP CL.A DL-,01
|
3.64 | 4.00% | 0.14 | بيع | 0 | 671.269M | 9.32 | 0.38 | 5600.00 |
|
N
NUVA
NORATIS AG INHABER-AKTIEN O.N.
|
19.70 | 0.00% | 0.00 | بيع | 0 | 71.318M | 8.20 | 2.40 | — |
|
N
NUVA
NORATIS AG INH. O.N.
|
19.75 | 0.51% | 0.10 | بيع | 0 | 71.318M | 8.18 | 2.40 | — |
|
N
NUVA
NORATIS AG INH. O.N.
|
19.80 | 0.25% | 0.05 | بيع | 530 | 71.318M | 8.22 | 2.40 | — |
|
O
O4H
OPEN HOUSE CO. LTD.
|
24.80 | 0.00% | 0.00 | بيع | 0 | 3.064B | 7.94 | 3.15 | 2052.00 |
|
O
O5G
CPI PROPERTY GRP EO-,10
|
0.69 | -2.84% | -0.02 | بيع | 0 | 6.260B | 8.29 | 0.09 | 4353.00 |
|
O
O5G
CPI PROPERTY GRP EO-,10
|
0.72 | 0.00% | 0.00 | شراء | 0 | 6.260B | 8.47 | 0.09 | 4353.00 |
|
O
O5G
CPI PROPERTY GROUP S.A. ACTIONS AU PORTEUR EO 0,10
|
0.70 | 0.00% | 0.00 | شراء قوي | 0 | 6.260B | 8.29 | 0.09 | 4353.00 |
|
O
ODDB
ATRIUM EUROPE.R.E.
|
2.31 | -0.22% | -0.01 | بيع | 1.421K | 874.915M | — | — | — |
|
O
ODDB
ATRIUM EUROPEAN REAL ESTAT.LTDREGISTERED SHARES O.N.
|
2.29 | 1.78% | 0.04 | بيع | 0 | 874.915M | — | — | — |
|
O
OIHC
CSI PROPERT.SUBDIV.HD-008
|
0.02 | 0.00% | 0.00 | بيع قوي | 0 | 244.302M | 1.59 | 0.01 | — |
|
P
PAG
PREOS REAL ESTATE NA O.N.
|
16.10 | -0.62% | -0.10 | شراء | 7.147K | — | — | — | — |
|
P
PAT
PATRIZIA AG NAMENS-AKTIEN O.N.
|
24.20 | 1.47% | 0.35 | شراء قوي | 50 | 2.207B | 50.32 | 0.47 | 814.00 |
|
P
PAT
PATRIZIA AG NA ON
|
24.30 | 2.53% | 0.60 | شراء قوي | 0 | 2.207B | 50.00 | 0.47 | 814.00 |
|
P
PAT
PATRIZIA AG NA ON
|
24.35 | 2.31% | 0.55 | شراء قوي | 38.609K | 2.207B | 50.21 | 0.47 | 814.00 |
|
P
PUWA
CIPUTRA DEV. RP 250
|
0.03 | -1.75% | -0.00 | بيع | 0 | 682.699M | 8.22 | 0.00 | 3609.00 |
|
P
PUWA
CIPUTRA DEVELOPMENT, PT REGISTERED SHARES RP 250
|
0.03 | -1.75% | -0.00 | بيع | 0 | 682.699M | 8.22 | 0.00 | 3609.00 |
|
R
RCMN
RCM BETEILIGUNGS AG NAMENS-AKTIEN O.N.
|
2.06 | 0.00% | 0.00 | بيع | 0 | 27.526M | — | 0.18 | — |
|
R
RCMN
RCM BETEILIGUNGS NA. O.N.
|
2.08 | 0.00% | 0.00 | حياديه | 0 | 27.526M | — | 0.18 | — |
|
R
RCMN
RCM BETEILIGUNGS NA. O.N.
|
2.10 | 0.00% | 0.00 | شراء | 881 | 27.526M | — | 0.18 | — |
|
R
RL2
SUMITOMO RTY DEV.
|
22.80 | 3.64% | 0.80 | بيع | 0 | 10.895B | 8.76 | 2.51 | 13676.00 |
|
R
RL2
SUMITOMO REALTY & DEV. CO.LTD.REGISTERED SHARES O.N.
|
22.60 | 2.73% | 0.60 | بيع | 0 | 10.895B | 8.76 | 2.51 | 13676.00 |
|
S
SMWN
SM WIRTSCHAFTSBER.NA.O.N.
|
5.60 | 0.00% | 0.00 | بيع | 0 | 24.115M | — | 0.41 | — |
|
S
SMWN
SM WIRTSCHAFTSBERAT.AG NAMENS-AKTIEN O.N.
|
6.90 | 0.00% | 0.00 | شراء | 0 | 24.115M | — | 0.41 | — |
|
S
SMWN
SM WIRTSCHAFTSBER.NA.O.N.
|
7.00 | 0.00% | 0.00 | بيع | 0 | 24.115M | — | 0.41 | — |
|
T
T1L
S IMMO AG INHABER-AKTIEN O.N.
|
14.94 | -0.53% | -0.08 | بيع | 0 | 1.108B | 5.59 | 2.69 | — |
|
T
T1L
S IMMO AG
|
15.20 | 0.66% | 0.10 | بيع | 0 | 1.108B | 5.62 | 2.69 | — |
|
T
T1L
S IMMO AG
|
15.04 | -1.31% | -0.20 | بيع | 0 | 1.108B | 5.67 | 2.69 | — |
|
T
T3O
TOC CO. LTD
|
5.35 | 0.94% | 0.05 | بيع | 0 | 520.735M | 13.53 | 0.39 | 156.00 |
|
T
T3O
TOC CO. LTD. REGISTERED SHARES O.N.
|
5.30 | 0.95% | 0.05 | بيع | 0 | 520.735M | 13.41 | 0.39 | 156.00 |
|
T
T6R
TOKYO TATEMONO CO. LTD. REGISTERED SHARES O.N.
|
9.60 | 2.67% | 0.25 | بيع | 0 | 2.041B | 11.50 | 0.81 | 5396.00 |
|
T
T6R
TOKYO TATEMONO
|
9.65 | 2.66% | 0.25 | بيع | 0 | 2.041B | 11.56 | 0.81 | 5396.00 |
|
T
T8F
TOKYU FUDOSAN HOLDINGS
|
3.44 | 2.99% | 0.10 | بيع | 0 | 2.547B | 7.37 | 0.45 | 22953.00 |
|
T
TDI
TAKARA LEBEN CO.LTD.
|
2.58 | 0.00% | 0.00 | بيع قوي | 0 | 288.353M | 5.15 | 0.50 | — |
|
T
TEG
TAG IMMOBILIEN AG INHABER-AKTIEN O.N.
|
24.16 | 1.43% | 0.34 | شراء | 4.350K | 3.539B | 8.26 | 3.04 | 1160.00 |
|
T
TEG
TAG IMMOBILIEN AG
|
24.20 | 1.51% | 0.36 | شراء | 418.963K | 3.539B | 8.27 | 3.04 | 1160.00 |
|
T
TEG
TAG IMMOBILIEN AG
|
24.22 | 1.68% | 0.40 | شراء | 850 | 3.539B | 8.26 | 3.04 | 1160.00 |
|
T
TEX
CASTELLUM AB
|
18.05 | -4.65% | -0.88 | شراء | 0 | 5.068B | 11.77 | 1.61 | 420.00 |
|
T
TEX
CASTELLUM AB NAMN-AKTIER O.N.
|
18.06 | -0.39% | -0.07 | شراء | 0 | 5.068B | 11.27 | 1.61 | 420.00 |
|
T
TLG
TLG IMMOBILIEN AG
|
17.63 | -0.11% | -0.02 | شراء | 20.086K | 1.978B | 2.92 | 6.04 | 158.00 |
|
T
TLG
TLG IMMOBILIEN AG
|
17.55 | 0.06% | 0.01 | شراء | 0 | 1.978B | 2.90 | 6.04 | 158.00 |
|
T
TLG
TLG IMMOBILIEN AG INHABER-AKTIEN O.N.
|
17.54 | -0.23% | -0.04 | شراء | 0 | 1.978B | 2.91 | 6.04 | 158.00 |
|
V
VIH1
VIB VERMOEGEN NA O.N.
|
28.50 | 0.00% | 0.00 | شراء | 4.871K | 786.024M | 12.45 | 2.29 | — |
|
V
VIH1
VIB VERMOEGEN NA O.N.
|
28.30 | 1.62% | 0.45 | شراء | 100 | 786.024M | 12.16 | 2.29 | — |
|
V
VNA
VONOVIA SE NA O.N.
|
58.48 | -0.48% | -0.28 | شراء | 1.736K | 32.263B | 12.23 | 4.81 | 10345.00 |
|
V
VNA
VONOVIA SE NAMENS-AKTIEN O.N.
|
58.64 | 0.07% | 0.04 | شراء | 4.742K | 32.263B | 12.19 | 4.81 | 10345.00 |
|
V
VNA
VONOVIA SE NA O.N.
|
58.78 | 0.69% | 0.40 | شراء | 1.317M | 32.263B | 12.15 | 4.81 | 10345.00 |
|
W
WCMK
WCM BET.GRD.AG O.N.
|
3.18 | 3.25% | 0.10 | بيع | 0 | 435.034M | 21.42 | 0.14 | — |
|
W
WCMK
WCM BETEIL.U.GRUNDBESITZ AG INHABER-AKTIEN O.N.
|
3.12 | -1.27% | -0.04 | بيع | 0 | 435.034M | 21.97 | 0.14 | — |
تحميل المزيد
