التطوير العقاري (صناعة)
155
الأسهم
614.625B
رأس مال السوق
120.344K
حجم التداول
+0.06%
تغيير
+5.00%
الأداء - شهر
+16.64%
Perf سنة
+8.08%
الأداء منذ بداية العام وحتى تاريخه
|
1GIA
FIRSTSERVICE CORP. (NEW) REGISTERED SHARES O.N.
|
100.00 | -0.99% | -1.00 | شراء | 0 | 3.933B | — | -6.24 | — |
|
2EN
ENTRA ASA NK 1
|
16.00 | 0.00% | 0.00 | شراء | 0 | 2.963B | 10.51 | 1.52 | 164.00 |
|
4D7
DAITO TRUST CONSTR. CO. LTD. REGISTERED SHARES O.N.
|
102.00 | 0.00% | 0.00 | بيع | 0 | 7.085B | 11.21 | 9.11 | 17646.00 |
|
4D7
DAITO TR. CONSTR.
|
102.00 | 0.00% | 0.00 | بيع | 0 | 7.085B | 11.21 | 9.11 | 17646.00 |
|
66B
BONAVA AB B FRIA SK 8
|
8.32 | -0.12% | -0.01 | بيع | 0 | 908.416M | 15.32 | 0.54 | — |
|
66B
BONAVA AB NAMN-AKTIER B (FRIA) SK 8
|
8.33 | -0.95% | -0.08 | بيع | 0 | 908.416M | 15.46 | 0.54 | — |
|
8A9
AZUMA HOUSE CO. LTD.
|
14.10 | 0.71% | 0.10 | بيع | 0 | 57.363M | 7.33 | 1.91 | 204.00 |
|
9LE
LPN DEVELOPMENT PCL REG. SHS (NVDRS) BA 10
|
0.13 | -2.29% | -0.00 | بيع | 0 | 224.450M | 5.10 | 0.03 | — |
|
A1A
ATRIUM LJUNGBERG SK 2,50
|
21.60 | 2.13% | 0.45 | شراء قوي | 0 | 2.798B | — | 2.05 | — |
|
A4Y
ACCENTRO R.EST.AG O.N.
|
9.65 | -0.52% | -0.05 | شراء | 0 | 317.891M | — | 0.72 | — |
|
A4Y
ACCENTRO R.EST.AG O.N.
|
9.80 | 0.00% | 0.00 | شراء | 17.344K | 317.891M | — | 0.72 | — |
|
A4Y
ACCENTRO REAL ESTATE AG INHABER-AKTIEN O.N.
|
9.70 | 0.00% | 0.00 | شراء قوي | 0 | 317.891M | — | 0.72 | — |
|
ADJ
ADO PROPERTIES S.A. ACTIONS NOMINATIVES O.N.
|
30.90 | 0.46% | 0.14 | شراء | 50 | 1.387B | — | 11.48 | 354.00 |
|
ADJ
ADO PROPERTIES S.A. NPV
|
31.30 | 1.49% | 0.46 | شراء | 640 | 1.387B | — | 11.48 | 354.00 |
|
ADJ
ADO PROPERTIES S.A. NPV
|
31.38 | 2.02% | 0.62 | شراء | 232.177K | 1.387B | — | 11.48 | 354.00 |
|
ADL
ADLER REAL ESTATE AG
|
13.00 | 2.04% | 0.26 | شراء قوي | 359.096K | 890.245M | 2.85 | 5.05 | 828.00 |
|
ADL
ADLER REAL ESTATE AG
|
12.74 | -0.93% | -0.12 | شراء | 0 | 890.245M | 2.87 | 5.05 | 828.00 |
|
ADL
ADLER REAL ESTATE AG INHABER-AKTIEN O.N.
|
12.90 | 2.22% | 0.28 | شراء قوي | 3.730K | 890.245M | 2.82 | 5.05 | 828.00 |
|
ADLU
ADLER REAL ESTATE Z.UMT.
|
12.50 | 0.00% | 0.00 | — | 0 | 890.245M | 2.79 | 5.05 | 828.00 |
|
AMMN
GROUNDS R.EST. NA O.N.
|
1.78 | 0.00% | 0.00 | شراء | 250 | 26.888M | — | — | 9.00 |
|
AMMN
GROUNDS R.EST. NA O.N.
|
1.76 | 1.73% | 0.03 | شراء | 0 | 26.888M | — | — | 9.00 |
|
AOP
HANG LUNG P.
|
2.12 | 0.00% | 0.00 | شراء | 0 | 9.579B | 13.51 | 0.16 | — |
|
AOP
HANG LUNG PROPERTIES LTD. REGISTERED SHARES O.N.
|
2.12 | 0.00% | 0.00 | شراء | 0 | 9.579B | 13.51 | 0.16 | — |
|
AT1
AROUNDTOWN SA BEARER SHARES EO -,01
|
8.75 | -0.16% | -0.01 | شراء | 983 | 10.741B | 6.91 | 1.28 | 374.00 |
|
AT1
AROUNDTOWN EO-,01
|
8.78 | 0.41% | 0.04 | شراء | 17.762K | 10.741B | 6.89 | 1.28 | 374.00 |
|
AT1
AROUNDTOWN EO-,01
|
8.78 | 0.83% | 0.07 | شراء | 2.762M | 10.741B | 6.86 | 1.28 | 374.00 |
|
BNT1
EYEMAXX R.EST.AG
|
9.46 | -0.21% | -0.02 | بيع | 5.708K | 59.052M | — | — | — |
|
BNT1
EYEMAXX REAL ESTATE AG INHABER-AKTIEN O.N.
|
9.48 | 0.85% | 0.08 | بيع قوي | 1.100K | 59.052M | — | — | — |
|
BZY
CA IMMOB.ANL.
|
41.10 | 0.12% | 0.05 | شراء | 1.280K | 3.814B | 11.00 | 3.73 | 382.00 |
|
BZY
CA IMMOBILIEN ANLAGEN AG INHABER-AKTIEN O.N.
|
41.90 | 0.48% | 0.20 | شراء | 0 | 3.814B | 11.17 | 3.73 | 382.00 |
|
CC1
CONSUS REAL ESTATE AG NAMENS-AKTIEN O.N.
|
7.03 | -0.85% | -0.06 | بيع | 0 | 949.003M | 101.29 | 0.07 | 782.00 |
|
CC1
CONSUS R.ESTATE AG NA ON
|
7.08 | -1.67% | -0.12 | بيع | 19.902K | 949.003M | 102.86 | 0.07 | 782.00 |
|
CC1
CONSUS R.ESTATE AG NA ON
|
7.08 | -1.67% | -0.12 | بيع | 0 | 949.003M | 102.86 | 0.07 | 782.00 |
|
CCAP
CORESTATE CAPITAL HLDG
|
42.05 | -0.83% | -0.35 | شراء | 38.511K | 890.384M | 12.01 | 3.54 | 675.00 |
|
CCAP
CORESTATE CAPITAL HOLDING S.A ACTIONS AU PORTEUR O.N.
|
42.30 | -0.94% | -0.40 | شراء | 731 | 890.384M | 12.09 | 3.54 | 675.00 |
|
CCAP
CORESTATE CAPITAL HLDG
|
42.00 | -1.98% | -0.85 | شراء | 450 | 890.384M | 12.14 | 3.54 | 675.00 |
|
CRZK
CR CAP.REAL EST.AG O.N.
|
37.60 | -1.57% | -0.60 | شراء | 500 | 139.575M | 15.66 | 2.44 | — |
|
CRZK
CR CAPITAL REAL ESTATE AG INHABER-AKTIEN O.N.
|
37.40 | -2.60% | -1.00 | شراء | 100 | 139.575M | 15.74 | 2.44 | — |
|
CRZK
CR CAP.REAL EST.AG O.N.
|
37.60 | -3.09% | -1.20 | شراء | 1.890K | 139.575M | 15.91 | 2.44 | — |
|
D1F
DIOS FASTIGHETER AB
|
9.27 | 2.43% | 0.22 | شراء قوي | 0 | 1.255B | — | 0.74 | — |
|
DEF
DEFAMA AG
|
17.30 | 2.98% | 0.50 | شراء قوي | 250 | 74.698M | 36.98 | 0.45 | — |
|
DEF
DEFAMA AG
|
16.90 | -0.59% | -0.10 | شراء | 2.267K | 74.698M | 37.42 | 0.45 | — |
|
DEQ
DEUTSCHE EUROSHOP NA O.N.
|
25.34 | 0.48% | 0.12 | شراء | 440 | 1.569B | 17.20 | 1.47 | — |
|
DEQ
DEUTSCHE EUROSHOP NA O.N.
|
25.40 | 0.79% | 0.20 | شراء | 131.256K | 1.569B | 17.19 | 1.47 | — |
|
DEQ
DEUTSCHE EUROSHOP AG NAMENS-AKTIEN O.N.
|
25.26 | 0.48% | 0.12 | شراء | 0 | 1.569B | 17.15 | 1.47 | — |
|
DIC
DIC ASSET AG NAMENS-AKTIEN O.N.
|
17.02 | -0.12% | -0.02 | شراء قوي | 3.904K | 1.347B | 15.14 | 1.13 | 247.00 |
|
DIC
DIC ASSET AG NA O.N.
|
17.12 | 0.00% | 0.00 | شراء قوي | 718 | 1.347B | 15.21 | 1.13 | 247.00 |
|
DIC
DIC ASSET AG NA O.N.
|
17.04 | 0.00% | 0.00 | شراء | 103.839K | 1.347B | 15.14 | 1.13 | 247.00 |
|
DMRE
DEMIRE DT.MTS.RE AG
|
5.78 | 1.05% | 0.06 | شراء | 8.773K | 622.922M | 11.21 | 0.51 | 76.00 |
|
DMRE
DEMIRE DT.MITTELST.R.EST.AG INHABER-AKTIEN O.N.
|
5.74 | 1.41% | 0.08 | شراء | 0 | 622.922M | 11.09 | 0.51 | 76.00 |
|
DMRE
DEMIRE DT.MTS.RE AG
|
5.62 | -0.35% | -0.02 | شراء | 0 | 622.922M | 11.05 | 0.51 | 76.00 |
|
DWH
DAIWA HOUSE IND.
|
27.40 | 1.48% | 0.40 | بيع | 0 | 18.281B | 8.79 | 3.07 | 44947.00 |
|
DWH
DAIWA HOUSE INDUSTRY CO. LTD. REGISTERED SHARES O.N.
|
27.20 | -0.73% | -0.20 | بيع | 0 | 18.281B | 8.92 | 3.07 | 44947.00 |
|
DWNI
DEUTSCHE WOHNEN SE INH
|
39.12 | 0.85% | 0.33 | شراء | 300 | 13.996B | 9.02 | 4.81 | 1280.00 |
|
DWNI
DEUTSCHE WOHNEN SE INH
|
38.91 | 0.49% | 0.19 | شراء | 763.156K | 13.996B | 9.00 | 4.81 | 1280.00 |
|
DWNI
DEUTSCHE WOHNEN SE INHABER-AKTIEN O.N.
|
38.91 | 0.44% | 0.17 | شراء | 1.410K | 13.996B | 9.01 | 4.81 | 1280.00 |
|
EFEA
AB SAGAX NAMN-AKTIER A O.N.
|
15.40 | -1.28% | -0.20 | شراء | 0 | 6.680B | — | 0.71 | — |
|
FC9
FCR IMMOBILIEN AG NA O.N.
|
13.30 | -0.75% | -0.10 | شراء قوي | 1.546K | 117.191M | 25.50 | 0.53 | — |
|
FC9
FCR IMMOBILIEN AG NA O.N.
|
13.10 | -0.76% | -0.10 | شراء | 500 | 117.191M | 25.12 | 0.53 | — |
|
GTY
GATEWAY R.EST.AG O.N.
|
4.10 | 1.99% | 0.08 | شراء | 0 | 739.585M | — | — | — |
|
GTY
GATEWAY REAL ESTATE AG INHABER-AKTIEN O.N.
|
3.90 | -2.50% | -0.10 | بيع | 1.000K | 739.585M | — | — | — |
|
GTY
GATEWAY R.EST.AG O.N.
|
3.96 | -1.00% | -0.04 | بيع | 5.475K | 739.585M | — | — | — |
|
GWD
GODEWIND IMMO.AG NA O.N.
|
6.40 | 0.00% | 0.00 | شراء | 788.939K | 686.400M | 4.63 | 1.39 | — |
|
GWD
GODEWIND IMMOBILIEN AG NAMENS-AKTIEN O.N.
|
6.37 | -0.16% | -0.01 | شراء | 5.700K | 686.400M | 4.62 | 1.39 | — |
|
GWD
GODEWIND IMMO.AG NA O.N.
|
6.40 | 0.00% | 0.00 | شراء قوي | 8.300K | 686.400M | 4.63 | 1.39 | — |
|
GYC
GRAND CITY PROPERTIES S.A. ACTIONS AU PORTEUR EO-,10
|
23.70 | 0.08% | 0.02 | شراء | 0 | 4.019B | 10.33 | 2.45 | 922.00 |
|
GYC
GRAND CITY PROPERT.EO-,10
|
23.90 | 1.44% | 0.34 | شراء | 40 | 4.019B | 10.27 | 2.45 | 922.00 |
|
GYC
GRAND CITY PROPERT.EO-,10
|
23.94 | 0.76% | 0.18 | شراء | 217.794K | 4.019B | 10.36 | 2.45 | 922.00 |
|
HFVA
HUFVUDSTADEN A SK 5
|
18.50 | 0.71% | 0.13 | شراء قوي | 0 | 3.810B | 12.66 | 1.45 | — |
|
HHH
HOMES+HOLIDAY AG NA O.N.
|
0.46 | 1.76% | 0.01 | شراء | 1.796K | — | — | — | — |
|
HHH
HOMES & HOLIDAY AG NAMENS-AKTIEN O.N.
|
0.44 | 7.32% | 0.03 | شراء | 878 | — | — | — | — |
|
HHH
HOMES+HOLIDAY AG NA O.N.
|
0.50 | 4.60% | 0.02 | شراء | 130 | — | — | — | — |
|
HLU
HANG LUNG GROUP LTD. REGISTERED SHARES O.N.
|
2.44 | -1.61% | -0.04 | شراء | 0 | 3.375B | 4.33 | 0.57 | — |
|
HLU
HANG LUNG GR
|
2.48 | 0.00% | 0.00 | شراء | 0 | 3.375B | 4.33 | 0.57 | — |
|
HYN
HYSAN DEVELOPMENT CO. LTD. REGISTERED SHARES O.N.
|
3.44 | 0.00% | 0.00 | بيع | 0 | 3.612B | 6.50 | 0.53 | — |
|
HYN
HYSAN DEV. CO.LTD
|
3.42 | -1.16% | -0.04 | بيع | 0 | 3.612B | 6.54 | 0.53 | — |
|
HZJ
HEIWA REAL ESTATE CO. LTD. REGISTERED SHARES O.N.
|
28.00 | 0.00% | 0.00 | شراء | 0 | 1.072B | 22.02 | 1.27 | 236.00 |
|
HZJ
HEIWA REAL ESTATE
|
28.20 | 0.00% | 0.00 | شراء | 0 | 1.072B | 22.18 | 1.27 | 236.00 |
|
IC8
INCITY IMMOBILIEN AG INHABER-AKTIEN O.N.
|
1.12 | 1.82% | 0.02 | شراء | 0 | 98.858M | — | -0.01 | — |
|
IC8
INCITY IMMOBILIEN O.N.
|
1.15 | 3.60% | 0.04 | شراء قوي | 9.000K | 98.858M | — | -0.01 | — |
|
IC8
INCITY IMMOBILIEN O.N.
|
1.08 | 1.89% | 0.02 | بيع | 0 | 98.858M | — | -0.01 | — |
|
IHY2
KLOEVERN AB NAV. B SK 1
|
2.59 | 2.21% | 0.06 | شراء | 750 | 2.131B | — | 0.31 | — |
|
IHY3
KLOEVERN AB NAV. A SK 1
|
2.61 | 2.35% | 0.06 | شراء | 0 | 2.149B | — | 0.31 | — |
|
IMO1
IMMOFINANZ AG INH.
|
26.45 | -0.75% | -0.20 | شراء | 0 | 2.663B | 11.34 | 2.73 | 333.00 |
|
IMO1
IMMOFINANZ AG INHABER-AKTIEN O.N.
|
26.40 | -1.31% | -0.35 | شراء قوي | 0 | 2.663B | 11.38 | 2.73 | 333.00 |
|
IMO1
IMMOFINANZ AG INH.
|
26.45 | -0.38% | -0.10 | شراء | 204 | 2.663B | 11.30 | 2.73 | 333.00 |
|
INS
INSTONE REAL EST.GRP O.N.
|
27.10 | -0.55% | -0.15 | شراء قوي | 0 | 994.985M | 19.06 | 1.43 | 311.00 |
|
INS
INSTONE REAL EST.GRP O.N.
|
26.90 | -0.37% | -0.10 | شراء | 21.703K | 994.985M | 18.88 | 1.43 | 311.00 |
|
INS
INSTONE REAL ESTATE GROUP AG INHABER-AKTIEN O.N.
|
27.00 | -0.18% | -0.05 | شراء | 500 | 994.985M | 18.92 | 1.43 | 311.00 |
|
JSI
SAMHALLSBYGGNADSBOL.I.N.B
|
2.98 | 2.76% | 0.08 | شراء | 0 | 5.379B | 13.81 | 0.26 | — |
|
LEG
LEG IMMOBILIEN AG NA O.N.
|
117.80 | 0.86% | 1.00 | شراء قوي | 150.708K | 8.129B | 9.16 | 14.62 | 1380.00 |
|
LEG
LEG IMMOBILIEN AG NAMENS-AKTIEN O.N.
|
117.50 | 0.73% | 0.85 | شراء | 900 | 8.129B | 9.15 | 14.62 | 1380.00 |
|
LEG
LEG IMMOBILIEN AG NA O.N.
|
117.75 | 1.16% | 1.35 | شراء | 250 | 8.129B | 9.13 | 14.62 | 1380.00 |
|
LLC
LENDLEASE GROUP REG.STAPL.SECS(1SH+1U.) O.N.
|
11.68 | 2.76% | 0.31 | شراء قوي | 0 | 6.603B | 13.29 | 0.85 | 13720.00 |
|
MES
MITSUBISHI EST.
|
17.90 | 0.00% | 0.00 | شراء | 0 | 24.237B | 24.17 | 0.74 | 9439.00 |
|
MES
MITSUBISHI ESTATE CO. LTD. REGISTERED SHARES O.N.
|
17.70 | 1.14% | 0.20 | شراء | 0 | 24.237B | 23.63 | 0.74 | 9439.00 |
|
MFU
MITSUI FUDOSAN CO. LTD. REGISTERED SHARES O.N.
|
23.80 | -0.83% | -0.20 | شراء | 0 | 23.544B | 17.01 | 1.41 | 19081.00 |
|
MFU
MITSUI FUDOSAN LTD
|
24.00 | -0.83% | -0.20 | شراء | 0 | 23.544B | 17.16 | 1.41 | 19081.00 |
|
N9U
NOMURA REAL EST.HLDGS INC
|
22.40 | -1.75% | -0.40 | بيع | 0 | 4.096B | 12.95 | 1.78 | 6980.00 |
|
NMB
NEWMARK GRP CL.A DL-,01
|
10.50 | -4.55% | -0.50 | بيع | 0 | 1.938B | 21.05 | 0.52 | — |
|
NUVA
NORATIS AG INH. O.N.
|
21.90 | 1.39% | 0.30 | شراء قوي | 0 | 79.242M | 6.65 | 3.25 | — |
|
NUVA
NORATIS AG INH. O.N.
|
22.00 | 1.38% | 0.30 | شراء | 1.955K | 79.242M | 6.68 | 3.25 | — |
|
NUVA
NORATIS AG INHABER-AKTIEN O.N.
|
21.90 | 1.39% | 0.30 | شراء | 300 | 79.242M | 6.65 | 3.25 | — |
|
O4H
OPEN HOUSE CO. LTD.
|
26.40 | 4.76% | 1.20 | شراء قوي | 0 | 2.988B | 7.95 | 3.20 | 2052.00 |
|
O5G
CPI PROPERTY GROUP S.A. ACTIONS AU PORTEUR EO 0,10
|
0.72 | 1.41% | 0.01 | شراء قوي | 0 | 6.083B | 9.22 | 0.08 | 3891.00 |
|
O5G
CPI PROPERTY GRP EO-,10
|
0.72 | 0.00% | 0.00 | شراء | 1.000K | 6.083B | 9.35 | 0.08 | 3891.00 |
|
O5G
CPI PROPERTY GRP EO-,10
|
0.73 | -0.68% | -0.00 | شراء | 125 | 6.083B | 9.55 | 0.08 | 3891.00 |
|
OUE1
OUE LTD. REGISTERED SHARES SD -,20
|
0.94 | 0.53% | 0.01 | بيع | 0 | 861.330M | 5.37 | 0.19 | — |
|
OUE1
OUE SD-.20
|
0.94 | 1.07% | 0.01 | بيع | 0 | 861.330M | 5.37 | 0.19 | — |
|
PAG
PREOS REAL ESTATE NA O.N.
|
11.70 | 2.63% | 0.30 | شراء قوي | 3.085K | — | — | — | — |
|
PAT
PATRIZIA AG NA ON
|
23.34 | -1.85% | -0.44 | شراء | 108.758K | 2.125B | 53.83 | 0.44 | 804.00 |
|
PAT
PATRIZIA AG NA ON
|
23.42 | -1.84% | -0.44 | شراء | 3.000K | 2.125B | 54.01 | 0.44 | 804.00 |
|
PAT
PATRIZIA AG NAMENS-AKTIEN O.N.
|
23.26 | -0.77% | -0.18 | شراء | 11.800K | 2.125B | 53.06 | 0.44 | 804.00 |
|
RCMN
RCM BETEILIGUNGS NA. O.N.
|
2.10 | 1.94% | 0.04 | شراء | 0 | 28.555M | — | — | — |
|
RCMN
RCM BETEILIGUNGS NA. O.N.
|
2.08 | -2.80% | -0.06 | بيع | 2.462K | 28.555M | — | — | — |
|
RCMN
RCM BETEILIGUNGS AG NAMENS-AKTIEN O.N.
|
2.04 | -2.86% | -0.06 | بيع قوي | 0 | 28.555M | — | — | — |
|
RL2
SUMITOMO RTY DEV.
|
31.60 | -3.66% | -1.20 | بيع قوي | 0 | 15.060B | 13.10 | 2.50 | 13238.00 |
|
RL2
SUMITOMO REALTY & DEV. CO.LTD.REGISTERED SHARES O.N.
|
31.40 | -3.68% | -1.20 | بيع قوي | 0 | 15.060B | 13.02 | 2.50 | 13238.00 |
|
SMWN
SM WIRTSCHAFTSBER.NA.O.N.
|
6.95 | 0.00% | 0.00 | شراء | 0 | 23.943M | — | 1.16 | — |
|
SMWN
SM WIRTSCHAFTSBER.NA.O.N.
|
6.85 | 0.00% | 0.00 | شراء | 0 | 23.943M | — | 1.16 | — |
|
SMWN
SM WIRTSCHAFTSBERAT.AG NAMENS-AKTIEN O.N.
|
6.80 | 0.00% | 0.00 | شراء | 0 | 23.943M | — | 1.16 | — |
|
T1L
S IMMO AG
|
26.30 | 0.77% | 0.20 | شراء | 50 | 1.913B | 6.11 | 4.27 | — |
|
T1L
S IMMO AG INHABER-AKTIEN O.N.
|
25.90 | 0.00% | 0.00 | شراء | 100 | 1.913B | 6.07 | 4.27 | — |
|
T1L
S IMMO AG
|
26.15 | 0.77% | 0.20 | شراء | 356 | 1.913B | 6.08 | 4.27 | — |
|
T3O
TOC CO. LTD. REGISTERED SHARES O.N.
|
6.90 | 0.00% | 0.00 | بيع | 0 | 669.208M | 18.21 | 0.38 | 155.00 |
|
T3O
TOC CO. LTD
|
6.95 | 0.72% | 0.05 | بيع | 0 | 669.208M | 18.21 | 0.38 | 155.00 |
|
T8F
TOKYU FUDOSAN HOLDINGS
|
6.35 | -0.78% | -0.05 | حياديه | 0 | 4.609B | 16.32 | 0.39 | 21976.00 |
|
TDI
TAKARA LEBEN CO.LTD.
|
4.04 | 0.50% | 0.02 | بيع | 0 | 441.799M | 5.86 | 0.69 | 892.00 |
|
TEG
TAG IMMOBILIEN AG
|
25.04 | 0.97% | 0.24 | شراء قوي | 201.284K | 3.664B | 7.90 | 3.40 | 993.00 |
|
TEG
TAG IMMOBILIEN AG INHABER-AKTIEN O.N.
|
24.96 | 0.81% | 0.20 | شراء قوي | 577 | 3.664B | 7.89 | 3.40 | 993.00 |
|
TEG
TAG IMMOBILIEN AG
|
25.06 | 0.64% | 0.16 | شراء قوي | 490 | 3.664B | 7.93 | 3.40 | 993.00 |
|
TEX
CASTELLUM AB
|
23.21 | -1.49% | -0.35 | شراء قوي | 0 | 6.561B | 11.97 | 1.97 | 420.00 |
|
TEX
CASTELLUM AB NAMN-AKTIER O.N.
|
24.01 | 1.78% | 0.42 | شراء | 100 | 6.561B | 11.99 | 1.97 | 420.00 |
|
TLG
TLG IMMOBILIEN AG
|
29.50 | -1.17% | -0.35 | بيع | 300 | 3.317B | — | 4.49 | 132.00 |
|
TLG
TLG IMMOBILIEN AG INHABER-AKTIEN O.N.
|
29.55 | -0.34% | -0.10 | بيع | 0 | 3.317B | — | 4.49 | 132.00 |
|
TLG
TLG IMMOBILIEN AG
|
29.60 | -0.34% | -0.10 | بيع | 72.362K | 3.317B | — | 4.49 | 132.00 |
|
TUS
TUAN SING HOLDINGS LTD. REG. SHARES (LOCAL) SD -,01
|
0.19 | -0.53% | -0.00 | بيع | 0 | 246.215M | 10.24 | 0.02 | — |
|
TY2B
CITYCON OYJ
|
9.49 | 0.16% | 0.01 | بيع | 0 | 1.725B | 236.28 | 0.04 | 234.00 |
|
TY2B
CITYCON OYJ REGISTERED SHARES O.N.
|
9.57 | -0.73% | -0.07 | بيع | 0 | 1.725B | 240.52 | 0.04 | 234.00 |
|
V4OC
KOJAMO OYJ
|
18.22 | 0.44% | 0.08 | شراء | 0 | 4.602B | 5.43 | 3.34 | 296.00 |
|
VIH1
VIB VERMOEGEN NA O.N.
|
32.75 | -0.15% | -0.05 | شراء قوي | 22.141K | 903.238M | 15.15 | 2.17 | — |
|
VIH1
VIB VERMOEGEN NA O.N.
|
32.60 | 1.87% | 0.60 | شراء | 0 | 903.238M | 14.78 | 2.17 | — |
|
VNA
VONOVIA SE NA O.N.
|
53.60 | 0.19% | 0.10 | شراء | 1.520K | 29.098B | 28.35 | 1.89 | 9757.00 |
|
VNA
VONOVIA SE NAMENS-AKTIEN O.N.
|
53.52 | -0.04% | -0.02 | شراء | 5.063K | 29.098B | 28.37 | 1.89 | 9757.00 |
|
VNA
VONOVIA SE NA O.N.
|
53.66 | 0.56% | 0.30 | شراء | 967.693K | 29.098B | 28.28 | 1.89 | 9757.00 |
|
WAEC
WALLENSTAM AB NAMN-AKT. B (FRIA) SK 0,333333
|
12.60 | 0.24% | 0.03 | شراء | 0 | 4.122B | — | 0.81 | — |
|
WAEC
WALLENSTAM B FRI.0,333333
|
12.73 | 0.71% | 0.09 | شراء | 0 | 4.122B | — | 0.81 | — |
|
WCMK
WCM BET.GRD.AG O.N.
|
5.34 | -0.37% | -0.02 | شراء | 0 | 730.528M | — | — | — |
|
WCMK
WCM BET.GRD.AG O.N.
|
5.34 | -1.11% | -0.06 | شراء | 501 | 730.528M | — | — | — |
|
WCMK
WCM BETEIL.U.GRUNDBESITZ AG INHABER-AKTIEN O.N.
|
5.30 | -1.12% | -0.06 | شراء | 0 | 730.528M | — | — | — |
تحميل المزيد
