التطوير العقاري (صناعة)

158
الأسهم
558.528B
القيمة السوقية
140.504K
حجم التداول
+0.41%
تغيير
−0.57%
الأداء - شهر
−3.35%
Perf سنة
−9.18%
الأداء منذ بداية العام وحتى تاريخه
انتقل بتداولك إلى المستوى التالي فترة تجريبية مجانية
          
13K KENNEDY-WILSON DL-,0001
12.20-1.61%-0.20بيع قوي01.793B14.820.81318.00
1CK CK ASSET HLDGS O.N.
4.46-7.18%-0.34بيع قوي016.756B0.6356000.00
1CK CK ASSET HOLDINGS LTD. REGISTERED SHARES O.N.
4.41-8.05%-0.39بيع قوي016.756B0.6356000.00
2EN ENTRA ASA NK 1
11.67-0.34%-0.04بيع02.167B9.921.18177.00
2PN POLSKI HLDG NIERUCHOMOSCI S.A.INHABER-AKTIEN SER.B -1- ZY 1
2.47-2.76%-0.07شراء0144.247M6.620.38
2PN POLSKI HLDG NIER. B-1-ZY1
2.731.11%0.03شراء0144.247M7.040.38
2RM RE/MAX HLDGS A DL -,0001
28.001.45%0.40شراء0534.718M30.370.90500.00
4D7 DAITO TRUST CONSTR. CO. LTD. REGISTERED SHARES O.N.
63.00-1.56%-1.00بيع04.428B6.1510.4317757.00
4D7 DAITO TR. CONSTR.
63.00-0.79%-0.50بيع04.428B6.1010.4317757.00
4WF WHARF REAL ESTATE INV. CO. LTDREGISTERED SHARES O.N.
3.141.29%0.04بيع09.704B-0.282800.00
4WF WHARF REAL ESTATE INV.
3.101.31%0.04بيع09.704B-0.282800.00
A4Y ACCENTRO R.EST.AG O.N.
9.30-0.53%-0.05شراء0306.538M0.56
A4Y ACCENTRO R.EST.AG O.N.
9.450.53%0.05حياديه5.284K306.538M0.56
A4Y ACCENTRO REAL ESTATE AG INHABER-AKTIEN O.N.
9.351.08%0.10شراء0306.538M0.56
ADJ ADO PROPERTIES S.A. NPV
24.60-1.52%-0.38شراء02.649B1.9413.37366.00
ADJ ADO PROPERTIES S.A. ACTIONS NOMINATIVES O.N.
25.141.37%0.34شراء02.649B1.9313.37366.00
ADJ ADO PROPERTIES S.A. NPV
25.281.61%0.40شراء230.216K2.649B1.9313.37366.00
ADL ADLER REAL ESTATE AG INHABER-AKTIEN O.N.
13.44-0.30%-0.04شراء100956.826M5.262.95922.00
ADL ADLER REAL ESTATE AG
13.660.44%0.06شراء قوي200956.826M5.302.95922.00
ADL ADLER REAL ESTATE AG
13.52-0.29%-0.04شراء9.846K956.826M5.292.95922.00
ADL2 ADLER REAL ESTATE AG NEUE
10.820.00%0.00حياديه0956.826M4.222.95922.00
AMMN GROUNDS R.EST. NA O.N.
1.840.00%0.00شراء3.786K27.794M0.00
AMMN GROUNDS R.EST. NA O.N.
1.810.00%0.00شراء027.794M0.00
AOP HANG LUNG PROPERTIES LTD. REGISTERED SHARES O.N.
2.060.00%0.00بيع09.511B676.680.004626.00
AOP HANG LUNG P.
2.060.00%0.00بيع09.511B676.680.004626.00
AT1 AROUNDTOWN EO-,01
5.180.90%0.05شراء6156.995B5.800.90492.00
AT1 AROUNDTOWN EO-,01
5.170.86%0.04شراء2.523M6.995B5.780.90492.00
AT1 AROUNDTOWN SA BEARER SHARES EO -,01
5.150.70%0.04شراء7.900K6.995B5.760.90492.00
BNT1 EYEMAXX R.EST.AG
5.70-3.39%-0.20بيع1.835K36.013M
BNT1 EYEMAXX REAL ESTATE AG INHABER-AKTIEN O.N.
5.781.05%0.06بيع قوي7.503K36.013M
BNT1 EYEMAXX R.EST.AG
5.78-2.69%-0.16بيع20.015K36.013M
CC1 CONSUS REAL ESTATE AG NAMENS-AKTIEN O.N.
6.991.16%0.08شراء0965.635M-0.21975.00
CC1 CONSUS R.ESTATE AG NA ON
7.071.00%0.07شراء1.837K965.635M-0.21975.00
CC1 CONSUS R.ESTATE AG NA ON
7.021.59%0.11شراء0965.635M-0.21975.00
CCAP CORESTATE CAPITAL HOLDING S.A ACTIONS AU PORTEUR O.N.
17.46-0.06%-0.01بيع قوي8.154K377.305M3.854.54709.00
CCAP CORESTATE CAPITAL HLDG
17.712.25%0.39بيع قوي144.939K377.305M3.824.54709.00
CCAP CORESTATE CAPITAL HLDG
17.721.26%0.22بيع قوي2.037K377.305M3.864.54709.00
CRZK CR CAP.REAL EST.AG O.N.
31.10-0.96%-0.30بيع0116.189M
CRZK CR CAP.REAL EST.AG O.N.
31.30-0.32%-0.10بيع496116.189M
CRZK CR CAPITAL REAL ESTATE AG INHABER-AKTIEN O.N.
30.70-1.60%-0.50بيع0116.189M
CS4 CN SOUTH CITY HLGS
0.07-1.32%-0.00بيع قوي0690.819M1.990.044725.00
DEF DEFAMA AG
17.700.00%0.00شراء قوي079.560M33.910.52
DEF DEFAMA AG
18.000.56%0.10شراء قوي72979.560M34.300.52
DEQ DEUTSCHE EUROSHOP NA O.N.
12.18-1.38%-0.17بيع300756.849M7.581.63
DEQ DEUTSCHE EUROSHOP NA O.N.
12.25-0.89%-0.11بيع152.406K756.849M7.581.63
DEQ DEUTSCHE EUROSHOP AG NAMENS-AKTIEN O.N.
12.15-1.14%-0.14بيع0756.849M7.541.63
DIC DIC ASSET AG NA O.N.
11.540.70%0.08شراء80.063K912.486M10.171.13247.00
DIC DIC ASSET AG NAMENS-AKTIEN O.N.
11.521.23%0.14شراء0912.486M10.101.13247.00
DIC DIC ASSET AG NA O.N.
11.500.88%0.10شراء0912.486M10.121.13247.00
DMRE DEMIRE DT.MITTELST.R.EST.AG INHABER-AKTIEN O.N.
4.10-0.97%-0.04بيع قوي0440.787M5.910.7043.00
DMRE DEMIRE DT.MTS.RE AG
4.09-0.97%-0.04بيع قوي0440.787M5.890.7043.00
DMRE DEMIRE DT.MTS.RE AG
4.09-1.45%-0.06بيع قوي7.460K440.787M5.920.7043.00
DWH DAIWA HOUSE INDUSTRY CO. LTD. REGISTERED SHARES O.N.
19.400.52%0.10بيع013.153B7.702.5147133.00
DWH DAIWA HOUSE IND.
19.401.04%0.20بيع1013.153B7.662.5147133.00
DWNI DEUTSCHE WOHNEN SE INH
44.191.68%0.73شراء78015.472B11.744.331409.00
DWNI DEUTSCHE WOHNEN SE INH
44.101.26%0.55شراء795.993K15.472B11.774.331409.00
DWNI DEUTSCHE WOHNEN SE INHABER-AKTIEN O.N.
44.161.33%0.58شراء8.116K15.472B11.774.331409.00
EM3A EMPEROR INTL SUBDIV.HD-01
0.12-1.65%-0.00بيع قوي0474.964M-0.121415.00
EM3A EMPEROR INTL. HOLDINGS LTD. SUBDIVIDED REG. SHARES HD -,01
0.12-1.65%-0.00بيع قوي0474.964M-0.121415.00
FC9 FCR IMMOBILIEN AG NA O.N.
11.20-0.88%-0.10بيع0105.184M
FC9 FCR IMMOBILIEN AG NA O.N.
11.500.00%0.00شراء800105.184M
FET FAR EAST CONS. INTL HD-10
0.250.82%0.00بيع0599.465M13.380.024400.00
FET FAR EAST CONSORTIUM INTL LTD. REGISTERED SHARES HD -,10
0.24-0.82%-0.00بيع0599.465M13.380.024400.00
GTY GATEWAY R.EST.AG O.N.
3.361.20%0.04بيع قوي0627.527M4.530.7347.00
GTY GATEWAY REAL ESTATE AG INHABER-AKTIEN O.N.
3.300.61%0.02بيع0627.527M4.480.7347.00
GTY GATEWAY R.EST.AG O.N.
3.26-0.61%-0.02بيع قوي0627.527M4.480.7347.00
GYC GRAND CITY PROPERT.EO-,10
20.800.39%0.08شراء281.323K3.495B10.872.02950.00
GYC GRAND CITY PROPERTIES S.A. ACTIONS AU PORTEUR EO-,10
20.740.48%0.10شراء03.495B10.832.02950.00
GYC GRAND CITY PROPERT.EO-,10
20.62-0.39%-0.08شراء03.495B10.862.02950.00
HHH HOMES & HOLIDAY AG NAMENS-AKTIEN O.N.
0.293.57%0.01شراء04.586M
HHH HOMES+HOLIDAY AG NA O.N.
0.280.00%0.00بيع04.586M
HHH HOMES+HOLIDAY AG NA O.N.
0.3616.99%0.05شراء2.304K4.586M
HKC HK CHINESE HD 1
0.070.72%0.00بيع0148.725M2.760.02
HKR HKR INTERNATIONAL LTD. REGISTERED SHARES HD -,25
0.331.23%0.00بيع0520.216M2.520.131719.00
HKR HKR INTL LTD HD-,25
0.331.23%0.00بيع0520.216M2.520.131719.00
HLH HONGKONG LAND HOLDINGS LTD. REGISTERED SHARES DL -,10
3.121.96%0.06بيع07.325B-0.782403.00
HLH H.K. LD HLDGS DL -,10
3.000.00%0.00بيع07.325B-0.782403.00
HLU HANG LUNG GR
1.97-0.51%-0.01بيع قوي02.730B15.520.134732.00
HLU HANG LUNG GROUP LTD. REGISTERED SHARES O.N.
1.97-0.51%-0.01بيع02.730B15.520.134732.00
HZJ HEIWA REAL ESTATE
21.200.95%0.20بيع0806.344M14.501.45237.00
HZJ HEIWA REAL ESTATE CO. LTD. REGISTERED SHARES O.N.
21.000.96%0.20بيع0806.344M14.361.45237.00
IC8 INCITY IMMOBILIEN O.N.
1.034.04%0.04شراء090.262M-0.02
IC8 INCITY IMMOBILIEN AG INHABER-AKTIEN O.N.
1.077.00%0.07شراء090.262M-0.02
IC8 INCITY IMMOBILIEN O.N.
1.050.00%0.00بيع090.262M-0.02
IHY2 KLOEVERN AB NAV. B SK 1
1.35-1.74%-0.02بيع01.131B4.610.30247.00
IHY3 KLOEVERN AB NAV. A SK 1
1.400.72%0.01بيع01.161B4.650.30247.00
IMO1 IMMOFINANZ AG INHABER-AKTIEN O.N.
14.310.92%0.13بيع قوي501.610B5.892.86311.00
IMO1 IMMOFINANZ AG INH.
14.430.56%0.08بيع7711.610B5.962.86311.00
IMO1 IMMOFINANZ AG INH.
14.411.19%0.17بيع01.610B5.912.86311.00
INS INSTONE REAL EST.GRP O.N.
24.002.35%0.55شراء450887.719M12.321.90375.00
INS INSTONE REAL EST.GRP O.N.
24.001.91%0.45شراء49.903K887.719M12.371.90375.00
INS INSTONE REAL ESTATE GROUP AG INHABER-AKTIEN O.N.
23.851.49%0.35شراء600887.719M12.351.90375.00
JSI SAMHALLSBYGGNADSBOL.I.N.B
2.27-0.52%-0.01شراء04.424B10.380.27
LEG LEG IMMOBILIEN AG NAMENS-AKTIEN O.N.
126.001.19%1.48شراء9508.974B9.0913.951444.00
LEG LEG IMMOBILIEN AG NA O.N.
125.721.08%1.34شراء227.284K8.974B9.0813.951444.00
LEG LEG IMMOBILIEN AG NA O.N.
126.302.53%3.12شراء قوي6178.974B8.9913.951444.00
MES MITSUBISHI ESTATE CO. LTD. REGISTERED SHARES O.N.
12.804.07%0.50شراء6816.896B13.380.929619.00
MES MITSUBISHI EST.
12.702.42%0.30بيع50016.896B13.490.929619.00
MFU MITSUI FUDOSAN LTD
14.002.94%0.40بيع013.772B9.781.4020864.00
MFU MITSUI FUDOSAN CO. LTD. REGISTERED SHARES O.N.
14.002.94%0.40بيع013.772B9.781.4020864.00
N9U NOMURA REAL EST.HLDGS INC
15.003.45%0.50بيع02.803B5.892.487176.00
NMB NEWMARK GRP CL.A DL-,01
3.644.00%0.14بيع0671.269M9.320.385600.00
NUVA NORATIS AG INHABER-AKTIEN O.N.
19.700.00%0.00بيع071.318M8.202.40
NUVA NORATIS AG INH. O.N.
19.750.51%0.10بيع071.318M8.182.40
NUVA NORATIS AG INH. O.N.
19.800.25%0.05بيع53071.318M8.222.40
O4H OPEN HOUSE CO. LTD.
24.800.00%0.00بيع03.064B7.943.152052.00
O5G CPI PROPERTY GRP EO-,10
0.69-2.84%-0.02بيع06.260B8.290.094353.00
O5G CPI PROPERTY GRP EO-,10
0.720.00%0.00شراء06.260B8.470.094353.00
O5G CPI PROPERTY GROUP S.A. ACTIONS AU PORTEUR EO 0,10
0.700.00%0.00شراء قوي06.260B8.290.094353.00
ODDB ATRIUM EUROPE.R.E.
2.31-0.22%-0.01بيع1.421K874.915M
ODDB ATRIUM EUROPEAN REAL ESTAT.LTDREGISTERED SHARES O.N.
2.291.78%0.04بيع0874.915M
OIHC CSI PROPERT.SUBDIV.HD-008
0.020.00%0.00بيع قوي0244.302M1.590.01
PAG PREOS REAL ESTATE NA O.N.
16.10-0.62%-0.10شراء7.147K
PAT PATRIZIA AG NAMENS-AKTIEN O.N.
24.201.47%0.35شراء قوي502.207B50.320.47814.00
PAT PATRIZIA AG NA ON
24.302.53%0.60شراء قوي02.207B50.000.47814.00
PAT PATRIZIA AG NA ON
24.352.31%0.55شراء قوي38.609K2.207B50.210.47814.00
PUWA CIPUTRA DEV. RP 250
0.03-1.75%-0.00بيع0682.699M8.220.003609.00
PUWA CIPUTRA DEVELOPMENT, PT REGISTERED SHARES RP 250
0.03-1.75%-0.00بيع0682.699M8.220.003609.00
RCMN RCM BETEILIGUNGS AG NAMENS-AKTIEN O.N.
2.060.00%0.00بيع027.526M0.18
RCMN RCM BETEILIGUNGS NA. O.N.
2.080.00%0.00حياديه027.526M0.18
RCMN RCM BETEILIGUNGS NA. O.N.
2.100.00%0.00شراء88127.526M0.18
RL2 SUMITOMO RTY DEV.
22.803.64%0.80بيع010.895B8.762.5113676.00
RL2 SUMITOMO REALTY & DEV. CO.LTD.REGISTERED SHARES O.N.
22.602.73%0.60بيع010.895B8.762.5113676.00
SMWN SM WIRTSCHAFTSBER.NA.O.N.
5.600.00%0.00بيع024.115M0.41
SMWN SM WIRTSCHAFTSBERAT.AG NAMENS-AKTIEN O.N.
6.900.00%0.00شراء024.115M0.41
SMWN SM WIRTSCHAFTSBER.NA.O.N.
7.000.00%0.00بيع024.115M0.41
T1L S IMMO AG INHABER-AKTIEN O.N.
14.94-0.53%-0.08بيع01.108B5.592.69
T1L S IMMO AG
15.200.66%0.10بيع01.108B5.622.69
T1L S IMMO AG
15.04-1.31%-0.20بيع01.108B5.672.69
T3O TOC CO. LTD
5.350.94%0.05بيع0520.735M13.530.39156.00
T3O TOC CO. LTD. REGISTERED SHARES O.N.
5.300.95%0.05بيع0520.735M13.410.39156.00
T6R TOKYO TATEMONO CO. LTD. REGISTERED SHARES O.N.
9.602.67%0.25بيع02.041B11.500.815396.00
T6R TOKYO TATEMONO
9.652.66%0.25بيع02.041B11.560.815396.00
T8F TOKYU FUDOSAN HOLDINGS
3.442.99%0.10بيع02.547B7.370.4522953.00
TDI TAKARA LEBEN CO.LTD.
2.580.00%0.00بيع قوي0288.353M5.150.50
TEG TAG IMMOBILIEN AG INHABER-AKTIEN O.N.
24.161.43%0.34شراء4.350K3.539B8.263.041160.00
TEG TAG IMMOBILIEN AG
24.201.51%0.36شراء418.963K3.539B8.273.041160.00
TEG TAG IMMOBILIEN AG
24.221.68%0.40شراء8503.539B8.263.041160.00
TEX CASTELLUM AB
18.05-4.65%-0.88شراء05.068B11.771.61420.00
TEX CASTELLUM AB NAMN-AKTIER O.N.
18.06-0.39%-0.07شراء05.068B11.271.61420.00
TLG TLG IMMOBILIEN AG
17.63-0.11%-0.02شراء20.086K1.978B2.926.04158.00
TLG TLG IMMOBILIEN AG
17.550.06%0.01شراء01.978B2.906.04158.00
TLG TLG IMMOBILIEN AG INHABER-AKTIEN O.N.
17.54-0.23%-0.04شراء01.978B2.916.04158.00
VIH1 VIB VERMOEGEN NA O.N.
28.500.00%0.00شراء4.871K786.024M12.452.29
VIH1 VIB VERMOEGEN NA O.N.
28.301.62%0.45شراء100786.024M12.162.29
VNA VONOVIA SE NA O.N.
58.48-0.48%-0.28شراء1.736K32.263B12.234.8110345.00
VNA VONOVIA SE NAMENS-AKTIEN O.N.
58.640.07%0.04شراء4.742K32.263B12.194.8110345.00
VNA VONOVIA SE NA O.N.
58.780.69%0.40شراء1.317M32.263B12.154.8110345.00
WCMK WCM BET.GRD.AG O.N.
3.183.25%0.10بيع0435.034M21.420.14
WCMK WCM BETEIL.U.GRUNDBESITZ AG INHABER-AKTIEN O.N.
3.12-1.27%-0.04بيع0435.034M21.970.14
تحميل المزيد
الصفحة الرئيسية منصة الأسهم منصًة العملات منصّة العملات الرقمية جدول الأعمال الاقتصادي كيف تعمل مميزات الرسم البياني أسعار العضوية إحالة صديق قوانين الموقع مركز المساعدة حلول المواقع الإلكترونية والوسطاء الأدوات حلول الرسوم البيانية مكتبة الرسوم البيانية صغيرة الحجم المدوّنة والأخبار تويتر
ملف التعريف إعدادات الصفحة الشخصية الحساب وإعداد الفواتير الأصدقاء المُحالون العملات الافتراضية تذاكر الدعم الخاصة بي مركز المساعدة التحاليل المنشورة المتابعين تُتابع رسالة خاصة المحادثة تسجيل الخروج