التطوير العقاري (صناعة)

356
الأسهم
1355.478B
القيمة السوقية
127.187K
حجم التداول
−0.52%
تغيير
+0.47%
الأداء - شهر
+18.73%
Perf سنة
+6.98%
الأداء منذ بداية العام وحتى تاريخه
انتقل بتداولك إلى المستوى التالي ابدأ الفترة التجريبية المجانية
          
26R RMR GROUP INC.CL.A DL-,01
32.800.00%0.00بيع01.022B24.231.39600.00
26R RMR GROUP INC.CL.A DL-,01
32.40-1.22%-0.40بيع01.022B24.231.39600.00
26R RMR GROUP INC. REGISTERED SHARES CL.A DL -,01
31.80-0.63%-0.20بيع01.022B23.641.39600.00
26R RMR GROUP INC.CL.A DL-,01
32.40-1.22%-0.40بيع01.022B24.231.39600.00
2EN ENTRA ASA NK 1
19.600.72%0.14شراء03.593B5.553.51186.00
2EN ENTRA ASA NK 1
19.400.78%0.15بيع03.593B5.493.51186.00
2EN ENTRA ASA NK 1
19.630.41%0.08شراء03.593B5.573.51186.00
2JM NYFOSA AB
13.000.39%0.05شراء02.481B9.001.4467.00
2JM NYFOSA AB
12.770.71%0.09شراء قوي02.481B8.811.4467.00
2PN POLSKI HLDG NIER. B-1-ZY1
3.151.29%0.04بيع0168.983M15.010.21
2PN POLSKI HLDG NIER. B-1-ZY1
3.151.29%0.04بيع0168.983M15.010.21
2PN POLSKI HLDG NIERUCHOMOSCI S.A.INHABER-AKTIEN SER.B -1- ZY 1
2.950.00%0.00بيع0168.983M14.240.21
3ZH ZHONGLIANG HLDG HD-,01
0.480.00%0.00بيع01.811B3.870.1213285.00
3ZH ZHONGLIANG HLDG HD-,01
0.49-0.40%-0.00بيع01.811B3.960.1213285.00
4D7 DAITO TR. CONSTR.
99.501.02%1.00شراء قوي06.923B14.096.9917422.00
4D7 DAITO TR. CONSTR.
99.501.02%1.00شراء قوي06.923B14.096.9917422.00
4D7 DAITO TRUST CONSTR. CO. LTD. REGISTERED SHARES O.N.
100.000.00%0.00شراء06.923B14.316.9917422.00
66B BONAVA AB B FRIA SK 8
9.171.49%0.14بيع0980.886M0.722082.00
66B BONAVA AB B FRIA SK 8
8.961.30%0.12بيع0980.886M0.722082.00
66B BONAVA AB NAMN-AKTIER B (FRIA) SK 8
9.021.58%0.14بيع0980.886M0.722082.00
66B BONAVA AB B FRIA SK 8
8.961.30%0.12شراء0980.886M0.722082.00
6N5 CIBUS NORDIC REAL
21.90-0.09%-0.02شراء0874.590M21.491.026.00
6N5 CIBUS NORDIC REAL
21.76-0.55%-0.12شراء0874.590M21.451.026.00
9DH AEON MALL CO. LTD.
12.420.15%0.02بيع02.905B18.420.673656.00
9DH AEON MALL CO. LTD.
12.39-0.05%-0.01بيع02.905B18.420.673656.00
A4Y ACCENTRO R.EST.AG O.N.
7.45-1.97%-0.15بيع قوي0241.663M11.470.66
A4Y ACCENTRO R.EST.AG O.N.
7.50-1.96%-0.15بيع قوي0241.663M11.550.66
A4Y ACCENTRO REAL ESTATE AG INHABER-AKTIEN O.N.
7.40-3.90%-0.30بيع قوي40241.663M11.620.66
A4Y ACCENTRO R.EST.AG O.N.
7.30-3.31%-0.25بيع قوي500241.663M11.390.66
A4Y ACCENTRO R.EST.AG O.N.
7.45-1.32%-0.10بيع قوي6.555K241.663M11.390.66
A4Y ACCENTRO R.EST.AG O.N.
7.35-3.92%-0.30بيع قوي0241.663M11.550.66
A4Y ACCENTRO R.EST.AG O.N.
7.55-0.66%-0.05بيع قوي0241.663M11.470.66
A62 IGP ADVANTAG AG EO 1
2.5411.40%0.26شراء1.160K67.113M
A62 IGP ADVANTAG AG EO 1
2.44-2.40%-0.06شراء067.113M
A62 IGP ADVANTAG AG EO 1
2.42-1.63%-0.04شراء1.660K67.113M
A62 IGP ADVANTAG AG EO 1
2.38-2.46%-0.06بيع067.113M
ADJ ADLER GROUP S.A. NPV
21.680.00%0.00بيع02.482B7.952.781787.00
ADJ ADLER GROUP S.A. NPV
21.20-2.21%-0.48بيع02.482B7.952.781787.00
ADJ ADLER GROUP S.A. NPV
20.92-1.41%-0.30بيع قوي02.482B7.782.781787.00
ADJ ADLER GROUP S.A. NPV
21.50-1.92%-0.42بيع552.482B8.032.781787.00
ADJ ADLER GROUP S.A. NPV
21.32-1.66%-0.36بيع02.482B7.952.781787.00
ADJ ADLER GROUP S.A. NPV
21.12-1.31%-0.28بيع قوي116.728K2.482B7.842.781787.00
ADJ ADLER GROUP S.A. NPV
21.32-1.66%-0.36بيع02.482B7.952.781787.00
ADJ ADO PROPERTIES S.A. ACTIONS NOMINATIVES O.N.
20.90-0.95%-0.20بيع قوي2002.482B7.732.781787.00
ADL ADLER REAL ESTATE AG
11.60-0.85%-0.10بيع01.263B-4.14843.00
ADL ADLER REAL ESTATE AG
11.480.70%0.08بيع01.263B-4.14843.00
ADL ADLER REAL ESTATE AG INHABER-AKTIEN O.N.
11.62-1.02%-0.12بيع قوي01.263B-4.14843.00
ADL ADLER REAL ESTATE AG
11.60-1.02%-0.12بيع01.263B-4.14843.00
ADL ADLER REAL ESTATE AG
11.480.70%0.08بيع01.263B-4.14843.00
ADL ADLER REAL ESTATE AG
11.58-2.69%-0.32بيع قوي1.186K1.263B-4.14843.00
ADL ADLER REAL ESTATE AG
11.780.34%0.04بيع01.263B-4.14843.00
ADL ADLER REAL ESTATE AG
11.720.00%0.00بيع01.263B-4.14843.00
AMMN GROUNDS R.EST. NA O.N.
2.34-1.68%-0.04بيع قوي042.377M10.740.2211.00
AMMN GROUNDS R.EST. NA O.N.
2.340.00%0.00بيع042.377M10.550.2211.00
AMMN GROUNDS R.EST. NA O.N.
2.340.00%0.00بيع قوي042.377M10.550.2211.00
AMMN GROUNDS R.EST. NA O.N.
2.420.00%0.00بيع042.377M10.920.2211.00
AMMN GROUNDS R.EST. NA O.N.
2.380.00%0.00بيع042.377M10.740.2211.00
AMMN GROUNDS R.EST. NA O.N.
2.340.00%0.00بيع042.377M10.550.2211.00
AT1 AROUNDTOWN EO-,01
6.581.14%0.07شراء1.715M7.622B14.880.45711.00
AT1 AROUNDTOWN EO-,01
6.54-0.03%-0.00شراء07.622B14.960.45711.00
AT1 AROUNDTOWN SA BEARER SHARES EO -,01
6.550.65%0.04شراء2.000K7.622B14.880.45711.00
AT1 AROUNDTOWN EO-,01
6.550.74%0.05شراء07.622B14.870.45711.00
AT1 AROUNDTOWN EO-,01
6.48-1.40%-0.09بيع07.622B15.020.45711.00
AT1 AROUNDTOWN EO-,01
6.581.14%0.07شراء07.622B14.880.45711.00
AT1 AROUNDTOWN EO-,01
6.631.94%0.13شراء6107.622B14.860.45711.00
AT1 AROUNDTOWN EO-,01
6.48-1.16%-0.08بيع07.622B14.980.45711.00
AV1 ARCO VARA AS REGISTERED SHARES EO 0,70
2.03-2.87%-0.06بيع020.654M7.320.3011.00
AV1 ARCO VARA AS EO 0,70
2.16-0.92%-0.02شراء020.654M7.640.3011.00
AV1 ARCO VARA AS EO 0,70
2.16-0.92%-0.02شراء020.654M7.640.3011.00
B1W1 BUKIT SEMBA. SUBDI.SD-,50
3.400.59%0.02شراء0894.482M7.290.46
B1W1 BUKIT SEMBA. SUBDI.SD-,50
3.460.00%0.00شراء0894.482M7.470.46
B1W1 BUKIT SEMBAWANG ESTATES LTD. REG.SUBDIVIDED SHARES SD-,50
3.400.59%0.02شراء0894.482M7.290.46
B7J SRV YHTIOET OYJ
0.67-0.74%-0.01بيع0175.382M-0.04932.00
B7J SRV YHTIOT OYJ REGISTERED SHARES O.N.
0.60-0.33%-0.00بيع0175.382M-0.04932.00
B7J SRV YHTIOET OYJ
0.661.23%0.01بيع0175.382M-0.04932.00
B7J SRV YHTIOET OYJ
0.65-1.52%-0.01بيع0175.382M-0.04932.00
B7J SRV YHTIOET OYJ
0.65-1.52%-0.01بيع0175.382M-0.04932.00
BNT1 EYEMAXX REAL ESTATE AG INHABER-AKTIEN O.N.
2.71-5.57%-0.16بيع قوي60020.935M
BNT1 EYEMAXX R.EST.AG
2.704.25%0.11بيع020.935M
BNT1 EYEMAXX R.EST.AG
2.69-4.27%-0.12بيع قوي020.935M
BNT1 EYEMAXX R.EST.AG
2.600.00%0.00بيع020.935M
BNT1 EYEMAXX R.EST.AG
2.900.00%0.00بيع020.935M
BNT1 EYEMAXX R.EST.AG
2.80-3.11%-0.09بيع24.570K20.935M
BNT1 EYEMAXX R.EST.AG
2.810.72%0.02بيع2.300K20.935M
CC1 CONSUS R.ESTATE AG NA ON
6.080.00%0.00بيع0990.575M
CC1 CONSUS R.ESTATE AG NA ON
5.97-1.16%-0.07بيع قوي0990.575M
CC1 CONSUS R.ESTATE AG NA ON
6.050.00%0.00بيع0990.575M
CC1 CONSUS R.ESTATE AG NA ON
6.140.00%0.00بيع1.431K990.575M
CC1 CONSUS REAL ESTATE AG NAMENS-AKTIEN O.N.
5.99-1.16%-0.07بيع0990.575M
CC1 CONSUS R.ESTATE AG NA ON
6.062.71%0.16بيع0990.575M
CCAP CORESTATE CAPITAL HLDG
12.634.73%0.57شراء113.732K427.725M-3.67757.00
CCAP CORESTATE CAPITAL HLDG
12.514.16%0.50شراء120427.725M-3.67757.00
CCAP CORESTATE CAPITAL HLDG
12.006.67%0.75شراء0427.725M-3.67757.00
CCAP CORESTATE CAPITAL HLDG
12.190.00%0.00شراء0427.725M-3.67757.00
CCAP CORESTATE CAPITAL HOLDING S.A ACTIONS AU PORTEUR O.N.
12.452.55%0.31شراء7.800K427.725M-3.67757.00
CCAP CORESTATE CAPITAL HLDG
12.006.67%0.75شراء0427.725M-3.67757.00
CCAP CORESTATE CAPITAL HLDG
12.997.53%0.91شراء2.530K427.725M-3.67757.00
CCAP CORESTATE CAPITAL HLDG
12.594.05%0.49شراء0427.725M-3.67757.00
CRZK CR CAPITAL AG INH O.N.
32.50-1.22%-0.40بيع1.710K121.739M13.68
CRZK CR CAPITAL AG INH O.N.
32.60-1.81%-0.60بيع0121.739M13.68
CRZK CR CAPITAL REAL ESTATE AG INHABER-AKTIEN O.N.
32.900.61%0.20شراء قوي0121.739M13.68
CRZK CR CAPITAL AG INH O.N.
32.30-1.82%-0.60بيع0121.739M13.68
CRZK CR CAPITAL AG INH O.N.
31.90-2.74%-0.90بيع0121.739M13.68
CRZK CR CAPITAL AG INH O.N.
32.700.00%0.00بيع0121.739M13.68
CS4 CN SOUTH CITY HLGS
0.080.00%0.00بيع0699.586M2.370.03
CS4 CN SOUTH CITY HLGS
0.081.20%0.00بيع0699.586M2.560.03
CS4 CN SOUTH CITY HLGS
0.080.61%0.00بيع0699.586M2.490.03
CUG CHUANG'S CH. HD-,05
0.05-1.04%-0.00شراء0123.384M2.460.02143.00
CUG CHUANG'S CHINA INVESTMENTS LTDREGISTERED SHARES HD -,05
0.050.00%0.00شراء0123.384M2.460.02143.00
CUG CHUANG'S CH. HD-,05
0.050.00%0.00شراء0123.384M2.460.02143.00
D1F DIOS FASTIGHETER AB
9.28-0.27%-0.03شراء01.277B7.831.19162.00
DEF DEFAMA AG
21.200.95%0.20شراء11793.704M35.460.59
DEF DEFAMA AG
21.000.96%0.20بيع093.704M35.120.59
DEF DEFAMA AG
20.40-1.92%-0.40بيع093.704M35.120.59
DEF DEFAMA AG
21.201.92%0.40بيع4.757K93.704M35.120.59
DEF DEFAMA AG
21.001.94%0.40بيع093.704M34.790.59
DEF DEFAMA AG
20.801.96%0.40شراء093.704M34.450.59
DEQ DEUTSCHE EUROSHOP AG NAMENS-AKTIEN O.N.
20.040.65%0.13شراء01.252B-4.17
DEQ DEUTSCHE EUROSHOP NA O.N.
20.280.30%0.06شراء01.252B-4.17
DEQ DEUTSCHE EUROSHOP NA O.N.
20.260.80%0.16شراء89.914K1.252B-4.17
DEQ DEUTSCHE EUROSHOP NA O.N.
20.140.00%0.00شراء01.252B-4.17
DEQ DEUTSCHE EUROSHOP NA O.N.
20.220.30%0.06شراء01.252B-4.17
DEQ DEUTSCHE EUROSHOP NA O.N.
20.16-0.69%-0.14شراء01.252B-4.17
DEQ DEUTSCHE EUROSHOP NA O.N.
20.220.30%0.06شراء01.252B-4.17
DEQ DEUTSCHE EUROSHOP NA O.N.
20.06-0.20%-0.04شراء01.252B-4.17
DIC DIC ASSET AG NA O.N.
14.91-0.33%-0.05شراء15.829K1.221B15.800.95272.00
DIC DIC ASSET AG NA O.N.
14.980.07%0.01شراء01.221B15.810.95272.00
DIC DIC ASSET AG NA O.N.
14.97-0.13%-0.02شراء قوي01.221B15.840.95272.00
DIC DIC ASSET AG NAMENS-AKTIEN O.N.
14.88-0.33%-0.05شراء1.500K1.221B15.770.95272.00
DIC DIC ASSET AG NA O.N.
15.090.00%0.00شراء قوي01.221B15.940.95272.00
DIC DIC ASSET AG NA O.N.
14.89-0.13%-0.02شراء1.200K1.221B15.750.95272.00
DIC DIC ASSET AG NA O.N.
15.090.47%0.07شراء قوي4301.221B15.870.95272.00
DIC DIC ASSET AG NA O.N.
14.970.40%0.06شراء قوي01.221B15.750.95272.00
DKG DT.KONSUM REIT-AG
14.850.34%0.05بيع7.753K522.066M21.160.8820.00
DMRE DEMIRE DT.MTS.RE AG
4.17-2.11%-0.09بيع قوي0451.594M41.320.1039.00
DMRE DEMIRE DT.MTS.RE AG
4.14-2.36%-0.10بيع قوي0451.594M41.130.1039.00
DMRE DEMIRE DT.MTS.RE AG
4.221.69%0.07بيع150451.594M40.250.1039.00
DMRE DEMIRE DT.MTS.RE AG
4.285.68%0.23بيع15.129K451.594M39.280.1039.00
DMRE DEMIRE DT.MITTELST.R.EST.AG INHABER-AKTIEN O.N.
4.110.00%0.00بيع قوي0451.594M39.860.1039.00
DMRE DEMIRE DT.MTS.RE AG
4.100.00%0.00بيع قوي0451.594M39.770.1039.00
DWN DEUTSCHE WOHNEN SE VERK.
51.20-0.97%-0.50شراء23.357K11.864.58
DWN DEUTSCHE WOHNEN SE VERK.
50.24-1.61%-0.82بيع قوي18.499K11.714.58
DWNI DEUTSCHE WOHNEN SE INH
50.86-0.90%-0.46بيع017.576B11.774.58
DWNI DEUTSCHE WOHNEN SE INH
51.120.39%0.20شراء4.270M17.576B11.684.58
DWNI DEUTSCHE WOHNEN SE INH
50.60-0.51%-0.26بيع017.576B11.674.58
DWNI DEUTSCHE WOHNEN SE INH
50.88-1.24%-0.64بيع017.576B11.824.58
DWNI DEUTSCHE WOHNEN SE INH
50.88-0.97%-0.50بيع017.576B11.794.58
DWNI DEUTSCHE WOHNEN SE INH
50.98-1.01%-0.52بيع017.576B11.814.58
DWNI DEUTSCHE WOHNEN SE INH
51.10-0.20%-0.10بيع68517.576B11.754.58
DWNI DEUTSCHE WOHNEN SE INHABER-AKTIEN O.N.
50.60-0.55%-0.28بيع4.832K17.576B11.674.58
تحميل المزيد