البنوك الإقليمية (صناعة)

117
الأسهم
1182.363B
رأس مال السوق
135.494K
حجم التداول
−3.99%
تغيير
−10.06%
الأداء - شهر
−2.35%
Perf سنة
−11.82%
الأداء منذ بداية العام وحتى تاريخه
          
0S7 SEVEN BANK LTD.
2.28-4.20%-0.10بيع قوي02.914B12.980.18657.00
0SR SPAR NORD BANK NAM. DK 10
7.75-3.00%-0.24بيع قوي0970.506M7.271.101549.00
2A41 AKTIA BANK PLC A
10.16-5.05%-0.54بيع150736.617M11.940.90
42H BANK FIRST CORP.
54.80-3.86%-2.20بيع0395.901M16.543.48
44I CNB FINANCIAL CORP. DL 1
22.73-6.65%-1.62بيع0356.344M10.37
47TA TISCO FINL GRP -NVDR-BA10
2.82-1.40%-0.04بيع02.333B0.27
47TA TISCO FINANCIAL GROUP PCL REG. SHARES (NVDRS) BA 10
2.76-2.13%-0.06بيع قوي02.333B0.27
4FB FRST INTERSTATE BANCSYS A
30.80-8.88%-3.00بيع قوي02.132B13.402.532473.00
4FK FUKUOKA FINL GROUP
14.141.51%0.21بيع712.744B2.026.906717.00
4R6 RESURS HOLDING AB
4.74-3.11%-0.15بيع0994.405M8.470.58
5F9 FIDEA HLDGS CO. LTD
0.89-3.28%-0.03بيع قوي0172.995M9.030.141874.00
5JP JAPAN POST BANK CO.LTD
8.00-0.62%-0.05بيع031.070B13.490.6012821.00
5JP JAPAN POST BANK CO.LTD REGISTERED SHARES O.N.
7.95-2.45%-0.20بيع قوي031.070B13.660.6012821.00
7SB SBANKEN ASA
5.99-2.76%-0.17بيع قوي0666.629M9.580.64
8F1 FIRST FOUNDATION DL-,001
12.90-6.52%-0.90بيع قوي0601.876M12.351.12
95C CAROLINA FI.CORP.NE.DL-01
30.00-3.85%-1.20بيع0758.806M12.472.52
AB5 ASSOC. BANC-CORP DL-,01
15.50-4.32%-0.70بيع02.497B9.521.724669.00
AON AOZORA BANK LTD
22.60-4.24%-1.00بيع02.791B9.302.542193.00
B7A BANCA GENERALI B EO 1
27.30-3.40%-0.96بيع03.292B2.34
B7A BANCA GENERALI S.P.A. AZIONI NOM. B EO 1
27.48-2.69%-0.76بيع03.292B2.34
BDJ BENDIGO + ADELAIDE BK LTD
5.35-4.46%-0.25بيع962.745B15.110.414540.00
BDJ BENDIGO & ADELAIDE BANK LTD. REGISTERED SHARES O.N.
5.45-3.54%-0.20بيع قوي02.745B15.240.414540.00
BJ7 BCO DI DESIO E DELLA BRIANZA AZIONI NOM. EO 0,52
2.64-2.94%-0.08بيع0384.730M7.830.35
BKY BK OF KYOTO LTD
29.80-5.10%-1.60بيع قوي02.439B8.833.563646.00
BNU BANKUNITED INC. DL-,01
26.60-6.34%-1.80بيع02.640B10.142.80
BYRA PT BANK RAKYAT IND. RP 50
0.260.00%0.00بيع21.000K32.071B0.0261768.00
BYRA PT BK.RAKYAT IND.(PERSERO)TBK REGISTERED SHARES RP 50
0.253.36%0.01بيع032.071B0.0261768.00
CB5 COMMERCE BANCSHS INC. DL5
56.00-3.45%-2.00بيع06.513B18.183.204835.00
CBK COMMERZBANK AG
5.21-4.32%-0.23بيع21.513M6.820B10.740.51
CBK COMMERZBANK AG
5.18-4.64%-0.25بيع155.064K6.820B10.710.51
CBK COMMERZBANK AG INHABER-AKTIEN O.N.
5.19-3.41%-0.18بيع397.387K6.820B10.590.51
CBR CHIBA BK LTD
4.33-3.91%-0.18بيع03.479B8.310.544420.00
CBY COMMUNITY BK SYS DL 1
56.50-4.24%-2.50بيع قوي03.013B20.512.90
CFZ CULLEN/FROST BANKE.DL-,01
74.00-6.33%-5.00بيع قوي04.719B13.036.134659.00
CN7 CATHAY GENERAL DL-,01
28.20-6.62%-2.00بيع قوي02.357B9.753.11
COM COMDIRECT BANK AG
13.80-0.43%-0.06بيع127.835K1.957B1.16
COM COMDIRECT BANK AG
13.600.59%0.08بيع3.597K1.957B1.16
COM COMDIRECT BANK AG INHABER-AKTIEN O.N.
13.740.15%0.02بيع2.096K1.957B1.16
DC7 DISCOVER FINANCIAL SERVICES REGISTERED SHARES DL -,01
58.00-4.13%-2.50بيع018.677B7.488.1017200.00
DC7 DISCOVER FINL SRVCS DL-01
58.50-6.40%-4.00بيع3018.677B7.738.1017200.00
DC7 DISCOVER FINL SRVCS DL-01
68.00-2.16%-1.50بيع018.677B8.608.1017200.00
DEVL DBS GROUP HOLDINGS LTD. REGISTERED SHARES SD 1
15.72-2.69%-0.43بيع قوي041.199B5.782.80
DEVL DBS GRP HLDGS SD 1
15.59-3.47%-0.56بيع قوي15041.199B5.772.80
DW1 RESONA HOLDINGS INC.
3.42-1.16%-0.04بيع08.136B6.930.5021600.00
DW1 RESONA HOLDINGS INC. REGISTERED SHARES O.N.
3.38-2.87%-0.10بيع قوي08.136B6.980.5021600.00
FC6A FIRST CITIZ.BCSHS A DL1
414.00-6.33%-28.00بيع قوي04.605B12.0836.607176.00
FI5 FIRST FINL BANCORP
18.80-6.93%-1.40بيع قوي01.953B11.321.802123.00
FI6 FIRST FIN. BANKSHS DL-,01
27.51-4.88%-1.41بيع03.954B26.851.081345.00
FM5 FIRST MERCHANTS CORP. REGISTERED SHARES O.N.
31.80-7.02%-2.40بيع قوي01.858B12.022.85
FN2 F.N.B. CORP. DL -,01
9.35-4.10%-0.40بيع03.086B9.371.044223.00
FPB BANC OF CALIFORNIA
13.90-8.55%-1.30بيع0747.768M463.640.04
FPB BANC OF CALIFORNIA INC. REGISTERED SHARES DL-,01
13.90-7.33%-1.10بيع0747.768M457.540.04
FT2 FIRST HORIZON NAT.DL-,625
12.20-6.15%-0.80بيع2003.950B10.611.24
GEH CEMBRA MONEY BANK AG SF 1
84.100.00%0.00شراء03.037B16.535.09
GLR GLARNER KANTONALB.NA.SF10
26.400.00%0.00شراء0386.129M2.01
HH1 HANCOCK WHITNEY C.DL 3,33
30.40-7.88%-2.60بيع قوي02.776B9.973.324136.00
HH1 HANCOCK WHITNEY CORP. REGISTERED SHARES DL 3,33
30.60-5.56%-1.80بيع02.776B9.793.324136.00
HSB HANG SENG BANK LTD. REGISTERED SHARES O.N.
18.70-1.06%-0.20بيع قوي036.494B
HSB HANG SENG BK LTD
18.30-3.17%-0.60بيع قوي036.494B
HU3 HUNTINGTON BANCSHARES INC. REGISTERED SHARES DL-,01
10.90-4.39%-0.50بيع قوي011.459B10.111.1515664.00
HU3 HUNTINGTON BANCSHS DL-,01
10.90-5.22%-0.60بيع قوي011.459B10.201.1515664.00
JGE JUL. BAER GRP. NAM.SF-,02
38.360.00%0.00شراء08.538B1.97
JGE1 JULIUS BAER GRP. ADR/1/5
7.50-7.64%-0.62بيع قوي08.522B0.38
KDB KBC GROEP N.V.
60.36-3.27%-2.04بيع48125.997B11.085.6342000.00
KDB KBC GROEP N.V. PARTS SOCIALES PORT. O.N.
60.00-4.06%-2.54بيع قوي025.997B11.105.6342000.00
LCJ SHINSEI BANK LTD. REGISTERED SHARES O.N.
11.60-5.69%-0.70بيع02.988B6.501.895179.00
LCJ SHINSEI BANK
11.60-4.92%-0.60بيع02.988B6.451.895179.00
MBC MYBUCKS SA ORD.REG. EO 1
0.67-3.99%-0.03بيع قوي09.054M
MBC MYBUCKS SA ORD.REG. EO 1
0.720.56%0.00بيع7.353K9.054M
MBC MYBUCKS S.A. ACTIONS NOMINATIVES EUR 1
0.66-5.70%-0.04بيع قوي09.054M
MBK MERKUR BANK KGAA .O.N.
9.40-2.08%-0.20بيع30073.898M11.270.85191.00
MBK MERKUR BANK KGAA .O.N.
9.35-1.58%-0.15بيع قوي8.068K73.898M11.150.85191.00
MBK MERKUR BANK KGAA INHABER-AKTIEN O.N.
9.451.07%0.10بيع073.898M10.970.85191.00
MTZ M+T BANK DL-,50
125.00-10.07%-14.00بيع قوي017.182B11.3412.2617773.00
NB9 NATIONAL BK HLDGS A DL-01
28.20-4.73%-1.40بيع قوي0902.287M13.052.291298.00
NT4 NORTHERN TRUST CORP. REGISTERED SHARES DL 1,666
76.50-4.97%-4.00بيع016.703B13.635.9419800.00
NT4 NORTHN TRUST CORP.DL1,666
76.50-6.13%-5.00بيع016.703B13.805.9419800.00
NVAR KASIKORNBANK PCL REG. SHARES (NVDRS) BA 10
3.320.61%0.02بيع08.458B0.48
NVPI SIAM COMMERCIAL BK PCL, THE REG. SHARES (NVDR) BA 10
2.669.92%0.24بيع3.950K8.719B6.530.37
NVPI SIAM COMM.BK -NVDR- BA 10
2.50-1.57%-0.04بيع08.719B6.850.37
OCBA OVERSEA-CHINESE BNKG CORP.LTD.REGISTERED SHARES SD -,50
6.75-4.93%-0.35بيع قوي1.000K31.290B9.610.75
OCBA OVERS.-CHINESE SD-,50
6.75-4.26%-0.30بيع قوي031.290B9.540.75
OLWN FIRST BANCORP. NEW DL 1
7.20-4.64%-0.35بيع01.611B11.240.68
OLWN FIRST BANCORP. REGISTERED SHARES NEW DL 1
7.20-4.00%-0.30بيع قوي01.611B11.170.68
ON1 OLD NATL BANCORP. IND.
14.90-4.49%-0.70بيع قوي02.573B12.731.232709.00
PCZ PROCREDIT HOLDING AG & CO.KGAANAMENS-AKTIEN EO 5
6.50-6.47%-0.45بيع0415.234M7.370.942971.00
PCZ PROCREDIT HLDG AG NA EO 5
6.90-2.13%-0.15بيع2.035K415.234M7.470.942971.00
PCZ PROCREDIT HLDG AG NA EO 5
6.90-2.13%-0.15بيع300415.234M7.470.942971.00
PIV BK OF HAWAII DL 2
67.50-7.53%-5.50بيع قوي02.823B14.744.98
PPY PROSPERITY BANCSHS DL 1
59.50-6.30%-4.00بيع05.852B15.654.06
RN6 RENASANT CORP. DL 5
25.80-2.27%-0.60بيع01.479B10.302.572527.00
SBNC SBERBANK ADR REGS/4 RL3
12.54-7.21%-0.97بيع قوي45.080K71.739B6.122.21293752.00
SBNC SBERBANK OF RUSSIA PJSC REG.SHS (SP.ADR'S)/4 RL 3
12.82-3.43%-0.46بيع7.597K71.739B6.012.21293752.00
SBNC SBERBANK ADR REGS/4 RL3
12.51-7.37%-0.99بيع65.011K71.739B6.112.21293752.00
TC5 TRUSTCO BK CORP. DL 1
6.40-4.48%-0.30بيع قوي0627.352M12.610.53
TFBF KASIKORNBANK -FGN- BA 10
3.34-3.47%-0.12بيع08.458B
TFBF KASIKORNBANK PCL REG. SHARES (FOREIGN) BA 10
3.38-1.74%-0.06بيع08.458B
TT4 TRUSTMARK CORP.
25.20-4.55%-1.20بيع01.645B12.762.072844.00
UBK UMWELTBANK AG INHABER-AKTIEN O.N.
10.35-6.33%-0.70بيع5.029K342.885M172.00
UBK UMWELTBANK AG O.N.
10.45-7.52%-0.85بيع1.874K342.885M172.00
UBK UMWELTBANK AG O.N.
10.45-6.70%-0.75بيع40.856K342.885M172.00
UCBN UTD COMMUNITY BANKS DL 1
22.60-5.83%-1.40بيع01.854B11.652.06
UGO CHUGOKU BK LTD
7.05-3.42%-0.25بيع قوي01.409B10.940.673321.00
UMB UMB FINL CORP. DL 1
53.00-7.02%-4.00بيع02.729B12.894.453670.00
UOB UNITED OVERSEAS BANK LTD. REGISTERED SHARES SD 1
15.90-3.64%-0.60بيع قوي027.298B9.811.73
UOB UTD OV. BK SD 1
15.60-4.88%-0.80بيع قوي61027.298B9.761.73
VAT VALIANT HLDG NA SF 0,50
96.300.00%0.00شراء01.465B7.05
XCA CREDIT AGRICOLE INH. EO 3
10.84-4.62%-0.53بيع36031.219B7.461.52
XCA CREDIT AGRICOLE INH. EO 3
10.88-7.84%-0.93بيع5.700K31.219B7.751.52
XCA CREDIT AGRICOLE S.A. ACTIONS PORT. EO 3
10.85-4.57%-0.52بيع قوي50031.219B7.471.52
XCP1 CENTRAL PACIFIC FINL
22.00-6.78%-1.60بيع قوي0650.126M13.031.82854.00
YC3 CONCORDIA FINL GROUP
3.08-1.91%-0.06بيع03.910B9.600.336228.00
ZS3 FINECOBANK BANCA FINECO S.P.A.AZIONI NOM. EO -,33
9.45-3.53%-0.35بيع05.974B0.47
ZS3 FINECOBANK BCA FIN.EO-,33
9.35-4.04%-0.39بيع1.216K5.974B0.47
ZUO SHIZUOKA BK LTD
5.60-2.61%-0.15بيع قوي03.405B9.940.592475.00
ZYA STATE STREET CORP. REGISTERED SHARES DL 1
60.00-6.98%-4.50بيع022.381B12.575.1939103.00
ZYA STATE STREET CORP. DL 1
60.00-5.51%-3.50بيع022.381B12.385.1939103.00
تحميل المزيد
الصفحة الرئيسية منصة الأسهم منصًة العملات منصّة العملات الرقمية جدول الأعمال الاقتصادي كيف نعمل مميزات الرسم البياني أسعار العضوية إحالة صديق قوانين الموقع مركز المساعدة حلول المواقع الإلكترونية والوسطاء الأدوات حلول الرسوم البيانية مكتبة الرسوم البيانية صغيرة الحجم المدوّنة والأخبار تويتر
ملف التعريف إعدادات الصفحة الشخصية الحساب وإعداد الفواتير إحالة صديق تذاكر الدعم الخاصة بي مركز المساعدة التحاليل المنشورة المتابعين تُتابع رسالة خاصة المحادثة تسجيل الخروج