البنوك الإقليمية (صناعة)

107
الأسهم
2489.990B
القيمة السوقية
10.088K
حجم التداول
−0.33%
تغيير
−3.36%
الأداء - شهر
+41.01%
Perf سنة
+29.86%
الأداء منذ بداية العام وحتى تاريخه
انتقل بتداولك إلى المستوى التالي فترة تجريبية مجانية
          
1GJ FIRST GTY BANCSHARES DL 1
15.10-1.95%-0.30بيع0148.545M8.191.88420.00
2C6 CHIN.DEV.BANK FIN.LEAS.CO.LTD.REGISTERED SHARES H YC 1
0.120.00%0.00شراء قوي01.581B3.770.03494.00
2C6 CHIN.DEV.BK FIN.L. H YC 1
0.120.00%0.00شراء قوي01.581B3.770.03494.00
2C6 CHIN.DEV.BK FIN.L. H YC 1
0.130.00%0.00شراء01.581B4.130.03494.00
3PE QCR HOLDINGS DL-,01
40.602.53%1.00شراء قوي0635.309M11.033.63739.00
3PE QCR HOLDINGS DL-,01
39.80-0.50%-0.20شراء0635.309M11.143.63739.00
3T8 TOWNEBANK DL 2,5
25.80-0.00%-0.00شراء01.872B11.672.212490.00
3YB POSTAL SAVINGS BANK H YC1
0.54-1.82%-0.01بيع قوي094.930B5.950.09194527.00
3YB POSTAL SAVINGS BANK H YC1
0.56-1.75%-0.01بيع094.930B6.160.09194527.00
3YB POSTAL SAVINGS BANK H YC1
0.54-1.82%-0.01بيع094.930B5.950.09194527.00
3YB POSTAL SAVINGS BANK OF CHINA REGISTERED SHARES H YC 1
0.54-1.82%-0.01بيع قوي094.930B5.950.09194527.00
42H BANK FIRST CORP.
58.500.86%0.50شراء0456.439M12.384.69314.00
46P1 PARAGON BANKING GR. LS 1
6.350.79%0.05شراء01.612B11.500.561392.00
46P1 PARAGON BANKING GR. LS 1
6.350.79%0.05شراء01.612B11.500.561392.00
46P1 PARAGON BANKING GROUP PLC REGISTERED SHARES LS 1
6.200.81%0.05شراء01.612B11.230.561392.00
6BI COMMUNITY FINL DL-,01
30.002.74%0.80شراء قوي0174.679M10.282.84191.00
81R FST REP.BK S.FR.NEW DL-01
154.000.00%0.00بيع027.094B28.295.495483.00
81R FST REP.BK S.FR.NEW DL-01
155.000.65%1.00حياديه027.094B28.295.495483.00
81R FST REP.BK S.FR.NEW DL-01
153.00-0.65%-1.00بيع027.094B28.295.495483.00
BBK TRUIST FINL CORP. DL 5
45.800.44%0.20بيع061.187B16.072.86
BBK TRUIST FINL CORP. DL 5
45.40-0.87%-0.40بيع061.187B16.142.86
BBK TRUIST FINL CORP. DL 5
45.600.00%0.00بيع061.187B16.072.86
BBK TRUIST FINL CORP. DL 5
45.40-0.87%-0.40بيع061.187B16.142.86
BBK TRUIST FINL CORP. DL 5
45.60-0.00%-0.00بيع061.187B16.072.86
BBK TRUIST FINL CORP. DL 5
45.60-0.44%-0.20بيع061.187B16.142.86
BF1 BANCFIRST CORP. DL 1
53.00-0.93%-0.50بيع01.778B17.513.112036.00
C0V CHINA EVERB.BANK CO.H YC1
0.340.00%0.00بيع024.626B4.460.0946316.00
C0V CHINA EVERBRIGHT BANK CO. LTD.REGISTERED SHARES H YC 1
0.340.00%0.00بيع024.626B4.460.0946316.00
C0V CHINA EVERB.BANK CO.H YC1
0.340.00%0.00بيع024.626B4.540.0946316.00
C0V CHINA EVERB.BANK CO.H YC1
0.33-0.60%-0.00بيع024.626B4.430.0946316.00
CBK COMMERZBANK AG
6.210.44%0.03شراء3857.748B-1.9447718.00
CBK COMMERZBANK AG
6.20-0.24%-0.01شراء23.975K7.748B-1.9447718.00
CBK COMMERZBANK AG
6.17-0.31%-0.02شراء3.170M7.748B-1.9447718.00
CBK COMMERZBANK AG
6.201.04%0.06شراء367.748B-1.9447718.00
CBK COMMERZBANK AG INHABER-AKTIEN O.N.
6.15-0.37%-0.02شراء16.682K7.748B-1.9447718.00
CBK COMMERZBANK AG
6.160.36%0.02شراء07.748B-1.9447718.00
CBK COMMERZBANK AG
6.150.18%0.01شراء1207.748B-1.9447718.00
CBK COMMERZBANK AG
6.16-0.42%-0.03شراء3.020K7.748B-1.9447718.00
D7C CHINA CITIC BANK H YC 1
0.42-1.87%-0.01بيع028.977B3.860.1358879.00
D7C CHINA CITIC BANK H YC 1
0.440.00%0.00شراء028.977B3.990.1358879.00
D7C CHINA CITIC BANK CORP. LTD. REGISTERED SHARES H YC 1
0.43-0.47%-0.00بيع028.977B3.880.1358879.00
D7C CHINA CITIC BANK H YC 1
0.43-3.62%-0.02بيع028.977B3.990.1358879.00
FM6 FIRST MIDW.BANC.DEL.DL-01
16.70-1.76%-0.30بيع01.938B19.090.892074.00
GHFH CHINA MINSHENG BK. H YC 1
0.420.00%0.00بيع024.631B4.580.0959262.00
GHFH CHINA MINSHENG BK. H YC 1
0.40-0.99%-0.00بيع024.631B4.430.0959262.00
GHFH CHINA MINSHENG BANKING CORP. REGISTERED SHARES H YC 1
0.380.00%0.00بيع024.631B4.170.0959262.00
GHFH CHINA MINSHENG BK. H YC 1
0.4210.42%0.04شراء1.100K24.631B4.190.0959262.00
GMZ ALLY FINANCIAL INC.DL-,10
42.000.96%0.40بيع015.311B8.394.989500.00
GMZ ALLY FINANCIAL INC.DL-,10
41.60-1.42%-0.60بيع315.311B8.514.989500.00
GMZ ALLY FINANCIAL INC.DL-,10
41.20-1.90%-0.80بيع015.311B8.474.989500.00
GMZ ALLY FINANCIAL INC. REGISTERED SHARES DL -,10
41.400.49%0.20بيع015.311B8.314.989500.00
GMZ ALLY FINANCIAL INC.DL-,10
41.60-0.95%-0.40بيع015.311B8.474.989500.00
HU3 HUNTINGTON BANCSHS DL-,01
11.500.00%0.00بيع016.912B11.790.99
HU3 HUNTINGTON BANCSHARES INC. REGISTERED SHARES DL-,01
11.500.88%0.10بيع016.912B11.690.99
HU3 HUNTINGTON BANCSHS DL-,01
11.702.63%0.30بيع016.912B11.690.99
HU3 HUNTINGTON BANCSHS DL-,01
11.500.00%0.00بيع016.912B11.790.99
HU3 HUNTINGTON BANCSHS DL-,01
11.600.87%0.10بيع016.912B11.790.99
HU3 HUNTINGTON BANCSHS DL-,01
11.500.00%0.00بيع016.912B11.790.99
IYYA INVESTEC LTD RC-,0002
3.300.00%0.00شراء06.603B10.800.31
IYYA INVESTEC LTD RC-,0002
3.260.62%0.02شراء06.603B10.600.31
IYYA INVESTEC LTD RC-,0002
3.260.00%0.00شراء06.603B10.670.31
LT7 LAURENTIAN BK OF CDA
29.200.69%0.20شراء01.288B11.712.482900.00
M4B CHINA MERCHANTS BK H YC 1
7.150.00%0.00شراء0181.242B14.120.5190867.00
M4B CHINA MERCHANTS BK H YC 1
7.13-0.72%-0.05بيع2181.242B14.180.5190867.00
M4B CHINA MERCHANTS BANK CO. LTD. REGISTERED SHARES H YC 1
7.250.39%0.03شراء1.000K181.242B14.260.5190867.00
M4B CHINA MERCHANTS BK H YC 1
7.12-0.84%-0.06بيع0181.242B14.180.5190867.00
MBC MYBUCKS S.A. ACTIONS NOMINATIVES EUR 1
0.0417.74%0.01بيع0394.184K
MBC MYBUCKS SA ORD.REG. EO 1
0.040.00%0.00بيع0394.184K
MBC MYBUCKS SA ORD.REG. EO 1
0.060.00%0.00بيع0394.184K
MBK MERKUR PRIV.BK INH O.N.
13.100.77%0.10بيع0100.346M12.131.07409.00
MBK MERKUR BANK KGAA INHABER-AKTIEN O.N.
13.001.56%0.20بيع200100.346M11.941.07409.00
MBK MERKUR PRIV.BK INH O.N.
13.300.76%0.10بيع400100.346M12.311.07409.00
MBK MERKUR PRIV.BK INH O.N.
13.10-1.50%-0.20بيع0100.346M12.411.07409.00
MBK MERKUR PRIV.BK INH O.N.
13.101.55%0.20شراء200100.346M12.031.07409.00
MTZ M+T BANK DL-,50
123.000.00%0.00بيع015.845B12.759.6517076.00
MTZ M+T BANK DL-,50
123.000.00%0.00بيع015.845B12.759.6517076.00
MTZ M+T BANK DL-,50
123.00-0.81%-1.00بيع قوي015.845B12.859.6517076.00
MTZ M+T BANK DL-,50
123.00-0.81%-1.00بيع015.845B12.859.6517076.00
NBC NATIONAL BANK OF CANADA REGISTERED SHARES O.N.
63.500.79%0.50شراء قوي021.443B12.575.0525604.00
NBC NATL BK OF CDA
63.500.79%0.50شراء قوي021.443B12.575.0525604.00
PCZ PROCREDIT HOLDING AG & CO.KGAANAMENS-AKTIEN EO 5
8.000.00%0.00بيع0478.256M10.880.743261.00
PCZ PROCREDIT HLDG AG NA EO 5
8.060.25%0.02بيع0478.256M10.940.743261.00
PCZ PROCREDIT HLDG AG NA EO 5
8.08-0.49%-0.04بيع143478.256M11.050.743261.00
PCZ PROCREDIT HLDG AG NA EO 5
8.060.00%0.00بيع0478.256M10.960.743261.00
PCZ PROCREDIT HLDG AG NA EO 5
7.96-0.50%-0.04بيع0478.256M10.880.743261.00
S4Y STOCK YARDS BANCORP
42.40-0.93%-0.40بيع01.137B16.792.57641.00
S4Y STOCK YARDS BANCORP
42.600.47%0.20بيع01.137B16.632.57641.00
SV4 SVB FINL GROUP DL-,001
465.600.47%2.20شراء825.286B17.9626.094461.00
SV4 SVB FINL GROUP DL-,001
464.500.43%2.00شراء025.286B17.9326.094461.00
SV4 SVB FINL GROUP DL-,001
467.005.39%23.90شراء025.286B17.1826.094461.00
SV4 SVB FINANCIAL GROUP REGISTERED SHARES DL-,001
463.70-0.30%-1.40بيع025.286B18.0326.094461.00
SYU1 SYNOVUS FINANCIAL CORP. REGISTERED SHARES DL 1
36.80-0.54%-0.20بيع05.506B13.232.815247.00
SYU1 SYNOVUS FINL CORP. DL 1
36.80-1.08%-0.40بيع05.506B13.302.815247.00
UBK UMWELTBANK AG INHABER-AKTIEN O.N.
17.800.28%0.05شراء1.147K555.002M201.00
UBK UMWELTBANK AG O.N.
17.901.70%0.30شراء175555.002M201.00
UBK UMWELTBANK AG O.N.
17.950.28%0.05شراء3.342K555.002M201.00
UBK UMWELTBANK AG O.N.
17.700.57%0.10شراء70555.002M201.00
UBK UMWELTBANK AG O.N.
17.850.00%0.00شراء0555.002M201.00
UBK UMWELTBANK AG O.N.
17.750.85%0.15شراء0555.002M201.00
UBK UMWELTBANK AG O.N.
17.750.85%0.15شراء0555.002M201.00
UBK UMWELTBANK AG O.N.
17.800.28%0.05شراء قوي0555.002M201.00
VEW VERSABANK
8.955.29%0.45شراء0184.934M14.790.5798.00
ZYA STATE STREET CORP. DL 1
67.90-0.53%-0.36بيع023.486B13.215.2339439.00
ZYA STATE STREET CORP. DL 1
68.220.47%0.32بيع023.486B13.145.2339439.00
ZYA STATE STREET CORP. REGISTERED SHARES DL 1
67.56-0.47%-0.32بيع023.486B13.145.2339439.00
ZYA STATE STREET CORP. DL 1
67.60-1.05%-0.72بيع023.486B13.225.2339439.00
ZYA STATE STREET CORP. DL 1
67.18-1.32%-0.90بيع023.486B13.185.2339439.00
تحميل المزيد
الصفحة الرئيسية منصة الأسهم منصًة العملات منصّة العملات الرقمية جدول الأعمال الاقتصادي حول مميزات الرسم البياني أسعار العضوية إحالة صديق قوانين الموقع مركز المساعدة حلول المواقع الإلكترونية والوسطاء الأدوات حلول الرسوم البيانية مكتبة الرسوم البيانية صغيرة الحجم المدوّنة والأخبار تويتر