البنوك الإقليمية (صناعة)

89
الأسهم
1026.353B
القيمة السوقية
77.888K
حجم التداول
−1.10%
تغيير
−1.34%
الأداء - شهر
−10.18%
Perf سنة
−15.73%
الأداء منذ بداية العام وحتى تاريخه
           
13T1 TCS GROUP HOLDING PLC REG.SHS(GDRS REG.S)1 O.N.
15.60-2.62%-0.42شراء1501.928B5.852.7626780.00
13T1 TCS GROUP HOL.GDR REG S 1
15.701.95%0.30شراء5.950K1.928B5.622.7626780.00
2C6 CHIN.DEV.BANK FIN.LEAS.CO.LTD.REGISTERED SHARES H YC 1
0.11-3.54%-0.00بيع قوي01.525B3.750.03425.00
2C6 CHIN.DEV.BK FIN.L. H YC 1
0.11-3.54%-0.00بيع قوي01.525B3.750.03425.00
42H BANK FIRST CORP.
53.00-7.02%-4.00شراء0426.125M16.093.59284.00
44I CNB FINANCIAL CORP. DL 1
15.69-15.79%-2.94شراء0257.175M7.922.35559.00
4J6 LUZERNER KANTONALBK SF 31
390.000.00%0.00بيع03.206B17.4422.361040.00
8F1 FIRST FOUNDATION DL-,001
13.30-6.34%-0.90شراء0595.622M12.041.19485.00
AB5 ASSOC. BANC-CORP DL-,01
13.00-5.80%-0.80شراء02.021B9.021.54
BTO BANCORPSOUTH BANK DL 2,5
19.60-8.41%-1.80شراء02.155B11.801.824693.00
C0V CHINA EVERB.BANK CO.H YC1
0.35-0.56%-0.00بيع018.812B4.340.1045618.00
C0V CHINA EVERBRIGHT BANK CO. LTD.REGISTERED SHARES H YC 1
0.350.00%0.00بيع018.812B4.310.1045618.00
C3B CHONGQING RURAL COMM. BANK CO.REGISTERED SHARES H YC 1
0.33-0.60%-0.00بيع03.912B2.800.1215371.00
CB5 COMMERCE BANCSHS INC. DL5
56.50-3.42%-2.00شراء196.405B20.012.934835.00
CBK COMMERZBANK AG
3.51-6.07%-0.23شراء228.902K4.713B20.380.1848512.00
CBK COMMERZBANK AG
3.50-6.96%-0.26شراء16.297M4.713B20.500.1848512.00
CBK COMMERZBANK AG INHABER-AKTIEN O.N.
3.53-4.10%-0.15شراء341.585K4.713B20.050.1848512.00
CBY COMMUNITY BK SYS DL 1
54.50-4.39%-2.50شراء02.832B19.632.933038.00
CFZ CULLEN/FROST BANKE.DL-,01
68.50-4.86%-3.50شراء04.299B13.695.314659.00
CN7 CATHAY GENERAL DL-,01
24.20-6.20%-1.60شراء7101.990B8.742.961219.00
COM COMDIRECT BANK AG
13.22-0.15%-0.02شراء8.049K1.870B9.091.461278.00
COM COMDIRECT BANK AG
13.08-1.36%-0.18بيع481.870B9.111.461278.00
COM COMDIRECT BANK AG INHABER-AKTIEN O.N.
13.200.92%0.12شراء2121.870B8.981.461278.00
DC7 DISCOVER FINL SRVCS DL-01
43.60-4.39%-2.00شراء013.622B7.506.1017200.00
DC7 DISCOVER FINANCIAL SERVICES REGISTERED SHARES DL -,01
43.60-3.54%-1.60شراء013.622B7.436.1017200.00
DC7 DISCOVER FINL SRVCS DL-01
43.40-5.24%-2.40شراء013.622B7.536.1017200.00
DSR DAH SING FINL HLDGS
2.500.00%0.00بيع قوي0802.475M4.150.603097.00
DSR DAH SING FINANCIAL HLDGS LTD. REGISTERED SHARES O.N.
2.500.00%0.00بيع قوي0802.475M4.150.603097.00
EK7 AGRICULT.BNK OF CN H YC 1
0.3810.47%0.04شراء1.000K127.867B4.240.08464011.00
EK7 AGRICULT. BK OF CHINA, THE REGISTERED SHARES H YC 1
0.35-2.22%-0.01بيع0127.867B4.430.08464011.00
FC6A FIRST CITIZ.BCSHS A DL1
348.00-4.40%-16.00شراء03.638B10.8333.607176.00
FI5 FIRST FINL BANCORP
11.50-11.54%-1.50بيع01.236B7.801.682123.00
FI6 FIRST FIN. BANKSHS DL-,01
27.00-4.81%-1.36شراء03.908B26.171.091345.00
FM5 FIRST MERCHANTS CORP. REGISTERED SHARES O.N.
24.80-5.34%-1.40شراء01.400B9.502.771891.00
FM6 FIRST MIDW.BANC.DEL.DL-01
11.90-5.56%-0.70شراء01.377B8.801.442122.00
FN2 F.N.B. CORP. DL -,01
6.90-3.50%-0.25شراء02.254B7.700.934223.00
FPB BANC OF CALIFORNIA INC. REGISTERED SHARES DL-,01
9.85-6.19%-0.65شراء0514.048M-0.18660.00
FPB BANC OF CALIFORNIA
9.45-14.86%-1.65بيع0514.048M-0.18660.00
FT2 FIRST HORIZON NAT.DL-,625
8.70-5.43%-0.50شراء02.748B9.121.015017.00
GHFH CHINA MINSHENG BK. H YC 1
0.620.00%0.00بيع027.219B3.880.1658900.00
GHFH CHINA MINSHENG BANKING CORP. REGISTERED SHARES H YC 1
0.60-0.82%-0.01بيع027.219B3.810.1658900.00
HH1 HANCOCK WHITNEY C.DL 3,33
19.40-9.35%-2.00شراء01.752B15.361.404136.00
HH1 HANCOCK WHITNEY CORP. REGISTERED SHARES DL 3,33
19.50-5.34%-1.10شراء01.752B14.781.404136.00
HU3 HUNTINGTON BANCSHS DL-,01
8.00-7.51%-0.65شراء08.302B9.720.9015664.00
HU3 HUNTINGTON BANCSHARES INC. REGISTERED SHARES DL-,01
8.05-3.59%-0.30شراء08.302B9.380.9015664.00
M4B CHINA MERCHANTS BK H YC 1
4.18-1.42%-0.06بيع0106.328B8.490.5084683.00
M4B CHINA MERCHANTS BANK CO. LTD. REGISTERED SHARES H YC 1
4.18-1.42%-0.06بيع0106.328B8.490.5084683.00
MBC MYBUCKS S.A. ACTIONS NOMINATIVES EUR 1
0.40-2.91%-0.01بيع06.002M
MBC MYBUCKS SA ORD.REG. EO 1
0.43-7.36%-0.03بيع06.002M
MBC MYBUCKS SA ORD.REG. EO 1
0.45-5.08%-0.02بيع06.002M
MBK MERKUR BANK KGAA .O.N.
9.901.54%0.15شراء30275.843M3.094.09189.00
MBK MERKUR BANK KGAA INHABER-AKTIEN O.N.
9.700.52%0.05شراء075.843M3.054.09189.00
MBK MERKUR BANK KGAA .O.N.
9.802.08%0.20شراء50075.843M3.044.09189.00
MTZ M+T BANK DL-,50
94.50-9.13%-9.50شراء012.579B9.2511.2517773.00
NB9 NATIONAL BK HLDGS A DL-01
23.40-6.40%-1.60شراء0728.654M11.202.251298.00
NT4 NORTHN TRUST CORP.DL1,666
71.00-3.40%-2.50شراء7914.948B12.046.1419800.00
NT4 NORTHERN TRUST CORP. REGISTERED SHARES DL 1,666
71.50-2.05%-1.50شراء7114.948B11.956.1419800.00
OLWN FIRST BANCORP. REGISTERED SHARES NEW DL 1
4.86-6.54%-0.34بيع01.104B10.020.522674.00
ON1 OLD NATL BANCORP. IND.
12.50-5.30%-0.70شراء02.085B12.141.092709.00
PCZ PROCREDIT HLDG AG NA EO 5
5.50-4.35%-0.25شراء0332.777M6.050.953024.00
PCZ PROCREDIT HOLDING AG & CO.KGAANAMENS-AKTIEN EO 5
5.45-2.68%-0.15شراء0332.777M5.900.953024.00
PCZ PROCREDIT HLDG AG NA EO 5
5.60-0.88%-0.05شراء2.017K332.777M5.950.953024.00
PIV BK OF HAWAII DL 2
57.00-6.56%-4.00شراء02.328B13.394.592124.00
PP4A POPULAR INC. REGISTERED SHARES NEW DL 6
35.60-1.11%-0.40شراء03.172B7.105.078560.00
PP4A POPULAR INC. NEW DL 6
36.00-4.26%-1.60شراء03.172B7.425.078560.00
PPY PROSPERITY BANCSHS DL 1
58.00-5.69%-3.50شراء05.437B14.174.34
RN6 RENASANT CORP. DL 5
21.40-7.76%-1.80شراء01.237B11.881.96
RY2 DAH SING BANKING GRP
0.79-0.63%-0.01بيع01.114B4.340.182970.00
RY2 DAH SING BANKING GROUP LTD. REGISTERED SHARES O.N.
0.790.00%0.00بيع01.114B4.310.182970.00
SBNC SBERBANK ADR REGS/4 RL3
10.25-3.71%-0.40شراء29756.047B5.232.03
SBNC SBERBANK ADR REGS/4 RL3
10.23-2.99%-0.32شراء1.481K56.047B5.182.03
SBNC SBERBANK OF RUSSIA PJSC REG.SHS (SP.ADR'S)/4 RL 3
10.20-4.05%-0.43شراء3.369K56.047B5.222.03
TC5 TRUSTCO BK CORP. DL 1
5.95-4.03%-0.25شراء0579.108M11.650.53814.00
TK2A THURGAU.KANTONALB.PS SF20
92.800.00%0.00بيع0404.254M2.9931.07770.00
TT4 TRUSTMARK CORP.
21.80-6.03%-1.40شراء01.400B11.781.97
UBK UMWELTBANK AG INHABER-AKTIEN O.N.
12.000.00%0.00شراء1.000K371.969M172.00
UBK UMWELTBANK AG O.N.
12.100.83%0.10شراء120371.969M172.00
UBK UMWELTBANK AG O.N.
12.10-0.41%-0.05شراء6.147K371.969M172.00
UCBN UTD COMMUNITY BANKS DL 1
17.10-9.04%-1.70شراء01.413B9.551.972309.00
UMB UMB FINL CORP. DL 1
45.80-3.78%-1.80شراء02.253B14.063.413670.00
UNK UTD BANKSHS INC. DL 2,50
26.60-2.92%-0.80شراء03.472B12.942.122204.00
UOB UTD OV. BK SD 1
12.20-3.17%-0.40بيع020.899B1.5926872.00
UOB UNITED OVERSEAS BANK LTD. REGISTERED SHARES SD 1
12.30-2.38%-0.30بيع020.899B1.5926872.00
VNB VALLEY NATL BANCORP
7.05-7.24%-0.55بيع02.991B10.960.703174.00
WEY WESBANCO INC. DL2,0833
18.84-8.89%-1.84بيع01.326B9.272.232705.00
XCP1 CENTRAL PACIFIC FINL
14.30-8.92%-1.40بيع0416.291M9.711.63854.00
ZTY BANK F. TIROL U. VORARLBERG AGINHABER-AKTIEN O.N.
26.400.00%0.00بيع0930.417M7.233.65
ZYA STATE STREET CORP. REGISTERED SHARES DL 1
55.50-1.77%-1.00شراء019.763B10.675.3639103.00
ZYA STATE STREET CORP. DL 1
55.00-5.98%-3.50شراء019.763B11.045.3639103.00
تحميل المزيد
الصفحة الرئيسية منصة الأسهم منصًة العملات منصّة العملات الرقمية جدول الأعمال الاقتصادي كيف تعمل مميزات الرسم البياني أسعار العضوية إحالة صديق قوانين الموقع مركز المساعدة حلول المواقع الإلكترونية والوسطاء الأدوات حلول الرسوم البيانية مكتبة الرسوم البيانية صغيرة الحجم المدوّنة والأخبار تويتر
ملف التعريف إعدادات الصفحة الشخصية الحساب وإعداد الفواتير إحالة صديق تذاكر الدعم الخاصة بي مركز المساعدة التحاليل المنشورة المتابعين تُتابع رسالة خاصة المحادثة تسجيل الخروج