التكنولوجيا الإلكترونية (قطاع)

151
الأسهم
5802.382B
القيمة السوقية
2.077K
حجم التداول
−0.85%
تغيير
+0.50%
الأداء - شهر
−3.69%
Perf سنة
−9.28%
الأداء منذ بداية العام وحتى تاريخه
           
11W WACOM CO.LTD
4.46-5.91%-0.28بيع00.00732.935M12.770.371069.00
12DA DELL TECHS INC. C DL-,01
43.281.42%0.61شراء قوي2109087.7531.277B17.692.48133000.00
1FC FACC AG INH.AKT.
5.970.34%0.02بيع قوي00.00274.740M-0.762538.00
1YD BROADCOM INC. DL-,001
520.00-0.17%-0.90شراء52600.00218.083B23.2923.4320000.00
2HP HEWLETT PACKARD ENT.
16.011.25%0.20شراء60960.3620.569B24.040.67
2QO QORVO INC.DL -,0001
91.36-1.84%-1.71بيع00.009.371B14.316.578900.00
2S1 AIRBOSS OF AMERICA
5.904.42%0.25شراء00.00161.511M-1.051361.00
3O5 GLORY LTD
15.10-1.95%-0.30بيع00.00885.054M-0.3110677.00
48Z HOWMET AEROSPACE DL-,01
36.802.79%1.00شراء2509200.0015.102B34.451.0519900.00
4M7A MAGELLAN AEROSPACE CORP.
5.05-2.88%-0.15بيع قوي00.00293.541M-0.094800.00
5IA TAMURA CORP.
5.45-1.80%-0.10شراء00.00467.671M53.250.114405.00
5UR RAYTHEON TECH. CORP. -,01
95.200.42%0.40شراء201904.00139.014B31.033.08174000.00
6DY AB DYNAMICS PLC LS -,01
18.001.69%0.30شراء00.00434.114M89.790.20428.00
7B4 KYOSAN EL. MFG
2.80-2.10%-0.06بيع00.00182.728M4.100.702187.00
7HP HP INC DL -,01
28.39-1.92%-0.56بيع2406812.4028.547B9.493.08
847 SEAGATE TEC.HLD.DL-,00001
50.30-0.57%-0.29بيع00.0010.458B9.545.4040000.00
8AU SANTEC CORP.
22.20-5.13%-1.20شراء00.00282.373M14.771.58273.00
8KH TOREX SEMICONDUCTOR LTD
19.90-4.33%-0.90بيع00.00228.414M7.432.801034.00
8N9 JAPAN AVIATION EL.
16.00-4.19%-0.70بيع00.001.521B11.811.419427.00
90G DAISHINKU CORP.
5.750.00%0.00بيع00.00206.699M5.201.113745.00
9EL ELECOM CO. LTD
9.95-0.50%-0.05بيع00.00930.098M12.490.801462.00
9MW MARVELL TECH. GRP DL-,002
39.39-11.88%-5.31بيع00.0036.788B-0.256729.00
9TS TUBESOLAR AG INH O.N.
4.207.69%0.30شراء5.605K23541.0071.640M
ADV ADVA OPT.NETW.SE O.N.
21.00-0.28%-0.06شراء25525.001.085B34.510.631973.00
AIR AIRBUS
110.960.58%0.64شراء50856367.6886.727B20.935.27126495.00
ALE ALPS ALPLINE CO. LTD.
8.97-2.14%-0.20شراء00.001.914B7.031.3036900.00
AMD ADVANCED MIC.DEV. DL-,01
73.00-1.35%-1.00شراء34625258.00118.728B43.451.7215500.00
AMK AMKOR TECHN. DL-,001
26.15-1.38%-0.36شراء00.006.491B7.813.4130400.00
AN1 ANRITSU CORP.
10.00-1.96%-0.20بيع00.001.374B15.660.654168.00
ANL ANALOG DEVICES INC.DL-166
161.32-1.62%-2.66شراء00.0083.001B30.745.3724450.00
APC APPLE INC.
139.76-0.67%-0.94بيع3.624K506490.242242.286B22.606.27164000.00
ASME ASML HOLDING N.V. AANDELEN OP NAAM EO -,09
575.70-1.29%-7.50شراء381219341.70232.969B41.8413.9629861.00
AUS AT+S AUSTR.T.+SYSTEMT.
35.45-0.00%-0.00شراء481701.601.381B4.697.55
BCO BOEING CO. DL 5
167.040.19%0.32شراء21335579.5299.565B-14.54142000.00
BF2A BEL FUSE INC. A DL-,10
33.005.10%1.60شراء00.00428.231M9.283.386300.00
BF2B BEL FUSE INC. B DL-,10
34.204.91%1.60شراء00.00428.231M8.343.916300.00
BI5 BROTHER IND.
14.30-4.67%-0.70بيع قوي00.003.918B10.111.4941215.00
BSL BASLER AG O.N.
34.300.73%0.25شراء00.001.073B47.730.71865.00
BSP BAE SYSTEMS PLC LS-,025
9.42-1.46%-0.14شراء1.900K17898.0029.256B19.090.5182000.00
C3RY CHERRY AG O.N.
7.121.42%0.10شراء00.00172.530M33.820.21554.00
CEK CEOTRONICS AG O.N.
4.70-2.29%-0.11بيع قوي00.0032.076M12.670.38128.00
CIE1 CIENA CORP. NEW DL-,01
42.850.37%0.16بيع5214.286.292B34.261.267241.00
CIS CISCO SYSTEMS DL-,001
47.21-1.36%-0.65شراء00.00195.098B17.102.8183300.00
CNN1 CANON INC.
21.52-4.36%-0.98بيع00.0022.572B15.141.49184034.00
CSF THALES S.A. EO 3
121.451.12%1.35شراء182186.1025.974B20.935.7481098.00
CSH CENIT AG O.N.
13.001.17%0.15بيع00.00110.454M27.890.46685.00
CTZ CITIZEN WATCH CO. LTD.
3.94-1.99%-0.08بيع00.001.203B6.880.5812549.00
CYR CYAN AG INH O.N.
1.701.19%0.02بيع00.0028.758M-0.70131.00
DAM DATA MODUL AG O.N.
55.00-0.90%-0.50شراء402200.00197.466M11.484.83474.00
E0P ENPHASE ENERGY INC.DL-,01
292.20-2.42%-7.25بيع288181.6040.563B141.942.242260.00
EB2 ELBIT SYS LTD
159.40-0.75%-1.20بيع00.007.141B38.014.2517787.00
ELG ELMOS SEMICOND. INH O.N.
62.00-1.43%-0.90شراء945828.00986.826M16.933.721145.00
ERCB ERICSSON B (FRIA)
6.190.13%0.01شراء00.0020.667B9.910.62101322.00
ERCG ERICSSON A (FRIA)
6.650.91%0.06شراء00.0020.667B10.560.62101322.00
ET7 ESCO TECH.
89.500.56%0.50شراء00.002.353B27.563.242922.00
EXC EXCEET GROUP SCA RED. A
4.463.24%0.14شراء قوي00.0092.339M48.110.0921.00
F3A FIRST SOLAR INC. D -,001
160.980.21%0.34شراء15625112.8817.076B178.660.914800.00
F3C SFC ENERGY AG
23.95-0.42%-0.10شراء902155.50410.651M97.840.25288.00
FEY2 FUELCELL ENERGY DL-,0001
3.29-2.43%-0.08بيع9503124.551.361B-0.33382.00
GDX GENL DYNAMICS CORP. DL 1
240.25-0.08%-0.20بيع204805.0065.824B19.6212.37103100.00
GGS GIGASET AG O.N.
0.222.80%0.01شراء00.0029.140M-0.02868.00
GLW CORNING INC. DL -,50
32.30-0.69%-0.23بيع00.0027.524B14.892.2261200.00
H11 HALMA PLC LS-,10
25.60-2.29%-0.60بيع00.009.781B39.040.677779.00
HAG HENSOLDT AG INH O.N.
21.70-0.23%-0.05بيع61013237.002.284B30.010.726316.00
HOD HOSIDEN CORP.
11.10-0.89%-0.10شراء00.00639.705M5.632.158808.00
HRO HIROSE EL.
122.00-3.17%-4.00بيع قوي00.004.434B16.797.515070.00
HRS L3HARRIS TECHS INC.DL-,01
210.95-1.33%-2.85بيع قوي183797.1040.786B36.425.9447000.00
IBI IBIDEN CO.LTD
39.00-0.51%-0.20شراء00.005.616B15.292.5612958.00
IFX INFINEON TECH.AG NA O.N.
31.99-1.57%-0.51شراء3.011K96321.8942.067B19.711.6556194.00
INL INTEL CORP. DL-,001
28.20-0.46%-0.13بيع قوي3.708K104565.60117.001B8.573.33121100.00
IS7 INTICA SYSTEMS AG
8.500.00%0.00شراء00.0036.314M28.130.30744.00
IXX INIT INNOVATION O.N.
25.50-2.30%-0.60شراء00.00254.361M21.421.22
JEN JENOPTIK AG NA O.N.
26.72-0.07%-0.02شراء00.001.537B26.211.024905.00
JNP JUNIPER NETWORKS DL-,01
30.93-1.13%-0.36شراء00.0010.154B23.891.3410191.00
JYR JSR CORP.
20.00-1.96%-0.40شراء00.004.335B17.841.159696.00
KA1 السكر # 11 العقود الآجلة
19.500.52%0.10بيع00.00549.354M29.730.652846.00
KEE KEYENCE CORP.
406.000.42%1.70شراء124872.0099.418B40.659.948961.00
KHE KAWASAKI HEAVY IND.
19.71-2.69%-0.55شراء00.003.422B11.731.7336587.00
KLA KLA CORP. DL -,001
369.65-1.79%-6.75شراء00.0052.626B16.6622.7314000.00
KPI1 KONICA MINOLTA INC.
3.85-1.23%-0.05شراء00.001.944B-0.4139121.00
KTEK KATEK SE INH O.N.
19.050.26%0.05شراء00.00279.524M
KTN KONTRON AG O.N
16.192.66%0.42شراء قوي90014571.001.026B19.280.836206.00
KYR KYOCERA CORP.
48.66-0.82%-0.40بيع00.0017.825B16.592.9683001.00
LOM LOCKHEED MARTIN DL 1
459.10-0.10%-0.45بيع188263.80120.474B20.6822.30114000.00
M0YN MYNARIC AG NA O.N.
15.20-0.65%-0.10بيع قوي00.0087.610M-13.04
M5Z MANZ AG
23.800.42%0.10بيع00.00204.113M-4.031384.00
M7U NYNOMIC AG INH O.N.
38.550.65%0.25شراء00.00227.196M28.141.36
MBQ MOBOTIX AG O.N.
3.200.00%0.00شراء00.0043.446M318.00
MEC MEIKO ELECTRONICS
21.60-3.57%-0.80شراء00.00579.888M5.963.7613637.00
MIH MITSUBISHI HEAVY
36.24-2.24%-0.83شراء00.0012.556B11.363.2777991.00
MJ3 MICRONICS JAPAN CO. LTD
10.10-1.94%-0.20شراء00.00404.766M6.961.481413.00
MSAG MS INDUSTRIE AG
1.470.00%0.00شراء400588.0044.258M-0.02783.00
MTE MICRON TECHN. INC. DL-,10
51.79-5.51%-3.02بيع قوي28014501.2057.334B7.127.7648000.00
MTLA MOTOROLA SOLUTIONS DL-,01
257.40-0.64%-1.65شراء143603.6043.188B37.317.1418700.00
MTX MTU AERO ENGINES NA O.N.
201.800.45%0.90شراء قوي204036.0010.674B46.094.5010508.00
MUB MUEHLBAUER HOLD.AG O.N.
59.40-0.34%-0.20بيع00.00855.625M28.002.13
MUR1 MURATA MFG
51.66-1.22%-0.64بيع1708782.2034.058B15.413.3977581.00
MVIN MICROVISION NEW DL -,001
2.995.08%0.14بيع1544.87492.330M-0.3296.00
ND5 NITTO DENKO
59.00-2.48%-1.50بيع00.008.988B11.735.1625961.00
NH4 NICHICON CORP.
9.800.00%0.00شراء00.00682.548M12.720.865587.00
NKN NIKON CORP.
8.95-1.37%-0.12بيع00.003.305B13.500.6818437.00
NOA3 NOKIA OYJ EO-,06
4.831.18%0.06شراء5372596.1327.089B15.350.32
NPG NIPPON EL. GLASS
17.40-1.14%-0.20بيع00.001.660B6.422.746251.00
NSC NISSAN CHEMICAL CORP.
45.40-2.99%-1.40بيع00.006.726B20.362.302737.00
NTA NETAPP INC.
64.28-0.50%-0.32بيع00.0014.062B9.676.8112000.00
NTH NORTHROP GRUMMAN DL 1
502.40-0.38%-1.90بيع00.0077.570B14.1035.9288000.00
NVD NVIDIA CORP. DL-,001
158.14-3.28%-5.36شراء1.464K231516.96400.609B68.742.4122473.00
NXR NEXR TECHN.SE INH O.N.
1.320.38%0.01شراء00.008.347M-1.77
OHB OHB SE O.N.
36.20-0.00%-0.00شراء301086.00631.395M18.122.002962.00
OKI OKI EL. IND.
5.050.00%0.00حياديه00.00446.865M19.910.2514850.00
P6K0 PROTON MOT.PWR S.LS-,005
0.16-3.41%-0.01شراء00.00252.863M1.160.14
PLUN PLUG POWER INC. DL-,01
14.66-1.70%-0.25بيع1.759K25793.988.725B-1.222449.00
QCI QUALCOMM INC. DL-,0001
120.56-0.51%-0.62شراء172049.52135.102B10.4411.7551000.00
QH9 ADTRAN HOLDINGS INC.
19.500.52%0.10بيع00.001.517B-0.651335.00
QY6 QINETIQ GROUP PLC LS -,01
3.900.00%0.00شراء00.002.316B11.130.356911.00
RHM RHEINMETALL AG
195.952.75%5.25شراء قوي2.471K484192.458.264B21.109.0423945.00
RIC1 RICOH CO. LTD
7.15-2.72%-0.20بيع00.004.497B19.470.3878360.00
ROM ROHM CO. LTD
75.25-4.69%-3.70شراء00.007.662B12.876.3323401.00
RRU ROLLS ROYCE HLDGS LS 0.20
1.03-0.77%-0.01شراء117.076K120588.288.465B-0.2544000.00
S3K KANEMATSU CORP.
10.30-1.90%-0.20شراء00.00889.457M5.961.767446.00
S6IA LEIDOS HOLDINGS DL-,0001
103.18-0.92%-0.96شراء00.0014.241B20.885.0343000.00
SCE SCHWEIZER ELECTR. NA O.N.
5.88-2.00%-0.12شراء00.0022.700M-6.841091.00
SE7 SEIKO EPSON CORP.
14.07-3.56%-0.52بيع00.005.150B6.742.1777642.00
SEJ1 SAFRAN INH. EO -,20
115.78-0.99%-1.16شراء00.0049.677B-10.2976765.00
SGM STMICROELECTRONICS
36.620.07%0.02شراء00.0033.477B9.613.8948254.00
SGMR STMICROELECTRONICS NY 1
36.402.25%0.80شراء00.0033.477B8.554.2648254.00
SIS FIRST SENSOR AG O.N.
60.202.73%1.60شراء قوي00.00623.781M762.00
SJX SINGA.TECH.ENG. SD-,10
2.42-3.20%-0.08بيع00.007.570B20.600.12
SKS SHINKO EL.IND.LTD
27.00-0.74%-0.20شراء00.003.760B7.583.595352.00
SMHN SUESS MICROTEC SE NA O.N.
15.28-1.16%-0.18شراء00.00298.585M26.570.581178.00
SNG SINGULUS TECHNOL. EO 1
1.94-5.61%-0.12بيع370715.9518.594M
TDK TDK CORP.
33.88-5.15%-1.84شراء00.0013.330B9.813.65116808.00
TECA TOSHIBA TEC CORP.
25.000.00%0.00بيع00.001.408B-0.4418539.00
TEY TERADYNE INC. DL-,125
86.50-2.11%-1.86بيع00.0013.662B19.364.935900.00
TII TEXAS INSTR. DL 1
168.86-0.26%-0.44شراء18731576.82153.102B17.389.8631000.00
TPE PVA TEPLA AG O.N.
18.77-2.54%-0.49شراء91117099.47421.950M36.480.53565.00
TXT TEXTRON INC. DL-,125
66.94-1.46%-0.99بيع00.0014.060B17.233.9833000.00
TYC1 TAIYO YUDEN CO. LTD
29.80-1.23%-0.37شراء00.003.879B10.562.8622312.00
UMZ UNIDEN HOLDINGS CORP.
28.000.72%0.20شراء00.00168.812M8.193.39972.00
UVD UNIVERSAL DISPLAY DL-,01
106.20-0.75%-0.80شراء00.005.068B26.234.09417.00
V3S VECTRON SYSTEMS O.N.
3.32-1.19%-0.04شراء00.0028.198M
VNX NXP SEMICONDUCTORS EO-,20
162.50-2.99%-5.00بيع37661100.0042.715B16.3510.3431000.00
XER2 XEROX HLDGS CORP. DL 1
15.420.23%0.04شراء00.002.436B-7.0223300.00
XPH AMPHENOL CORP. A DL-,001
75.96-1.26%-0.97شراء00.0045.738B25.263.1890000.00
XQB ALTRA INDL MOTION DL-,001
55.50-0.89%-0.50شراء00.003.651B217.700.269600.00
XS4 ON SEMICOND. DL-,01
69.64-0.50%-0.35شراء00.0030.408B17.794.0630000.00
XSK SANKEN EL.
45.00-2.17%-1.00شراء00.001.140B37.551.238101.00
XT1 CTS CORP.
40.40-0.00%-0.00بيع00.001.297B23.751.713820.00
YKE YOKOGAWA EL.
17.30-2.81%-0.50شراء00.004.799B31.440.5717258.00
YMK AZBIL CORP.
27.60-3.50%-1.00بيع00.003.975B27.811.0310086.00
تحميل المزيد