التكنولوجيا الإلكترونية (قطاع)

159
الأسهم
5418.767B
القيمة السوقية
3.313K
حجم التداول
−0.12%
تغيير
+0.75%
الأداء - شهر
+77.87%
Perf سنة
+23.94%
الأداء منذ بداية العام وحتى تاريخه
          
01H HORIBA LTD
62.50-0.79%-0.50شراء02.704B20.113.078269.00
12DA DELL TECHS INC. C DL-,01
86.50-1.70%-1.50شراء067.718B21.584.23158000.00
1FC FACC AG INH.AKT.
9.11-0.65%-0.06شراء0415.315M2655.00
1KT KEYSIGHT TECHS DL-,01
151.90-0.16%-0.25شراء4027.994B40.423.7813900.00
1MA MACOM TECHN.SOL.H.DL-,001
57.500.88%0.50شراء قوي03.951B129.510.481050.00
1YD BROADCOM INC. DL-,001
426.90-0.81%-3.50شراء0177.075B37.8511.9221000.00
2HP HEWLETT PACKARD ENT.
11.420.18%0.02بيع014.945B17.210.6759400.00
2QO QORVO INC.DL -,0001
150.000.47%0.70بيع316.481B22.026.898400.00
48Z HOWMET AEROSPACE DL-,01
26.80-0.04%-0.01شراء011.522B47.050.5719700.00
5AP PALO ALTO NETWKS DL-,0001
417.801.02%4.20شراء040.704B-4.3610473.00
5IA TAMURA CORP.
5.702.70%0.15شراء0481.743M102.090.054447.00
5UR RAYTHEON TECH. CORP. -,01
74.37-0.25%-0.19شراء قوي0111.976B59.771.22181000.00
7B4 KYOSAN EL. MFG
4.02-2.08%-0.09شراء0264.822M-0.872195.00
7HP HP INC DL -,01
24.070.38%0.09شراء50027.387B8.822.7553000.00
8AU SANTEC CORP.
11.201.82%0.20شراء0135.399M19.060.58203.00
8N9 JAPAN AVIATION EL.
13.04-1.51%-0.20شراء01.220B15.900.818368.00
9EL ELECOM CO. LTD
13.90-1.42%-0.20بيع01.305B15.540.901452.00
9IE OHARA INC.
11.60-0.85%-0.10شراء0296.771M-0.591508.00
9MW MARVELL TECH. GRP DL-,002
54.220.52%0.28شراء قوي044.638B-0.405340.00
9TS TUBESOLAR AG INH O.N.
5.05-1.94%-0.10بيع قوي057.200M-0.12
ADV ADVA OPT.NETW.SE O.N.
12.600.00%0.00بيع0636.816M14.950.861870.00
AFX CARL ZEISS MEDITEC AG
190.150.61%1.15بيع016.895B113.001.783290.00
AIR AIRBUS
116.741.23%1.42شراء قوي2090.679B30.313.84131349.00
AIXA AIXTRON SE NA O.N.
23.821.02%0.24شراء32.654B58.880.40728.00
AMD ADVANCED MIC.DEV. DL-,01
90.700.39%0.35شراء10109.339B38.502.4012600.00
AN1 ANRITSU CORP.
15.10-0.66%-0.10بيع02.141B18.750.813954.00
ANL ANALOG DEVICES INC.DL-166
152.761.57%2.36شراء قوي081.745B38.533.8915900.00
AOF ATOSS SOFTWARE AG
184.600.44%0.80شراء01.470B84.922.23557.00
APC APPLE INC.
126.000.66%0.82شراء5422069.192B29.054.35147000.00
AUS AT+S AUSTR.T.+SYSTEMT.
32.95-0.90%-0.30بيع1501.290B31.801.06
AWM SKYWORKS SOL. DL-,25
147.42-1.11%-1.66بيع024.293B20.847.2310000.00
BBDB BOMBARDIER INC. CL. B
1.370.99%0.01شراء03.244B0.821.7249180.00
BCO BOEING CO. DL 5
189.660.19%0.36شراء12110.563B-12.95141000.00
BF2A BEL FUSE INC. A DL-,10
12.101.68%0.20بيع0134.545M7.551.586400.00
BF2B BEL FUSE INC. B DL-,10
10.500.96%0.10بيع0134.545M6.671.556400.00
BI5 BROTHER IND.
18.90-2.07%-0.40شراء05.184B17.601.0738741.00
BMU BENCHMARK EL. INC. DL-,10
23.600.85%0.20شراء قوي0839.758M34.430.6711234.00
BSL BASLER AG O.N.
152.80-2.18%-3.40شراء01.517B72.732.12807.00
BSP BAE SYSTEMS PLC LS-,025
6.55-0.03%-0.00شراء021.011B10.240.6481000.00
C3RY CHERRY AG O.N.
31.580.13%0.04بيع0754.758M
CEK CEOTRONICS AG O.N.
4.460.00%0.00شراء029.172M13.710.32134.00
CIE1 CIENA CORP. NEW DL-,01
43.562.04%0.87بيع06.867B17.182.517032.00
CNN1 CANON INC.
20.74-0.38%-0.08شراء021.986B15.921.28181897.00
CR6 CREE INC. DL-,00125
72.62-1.28%-0.94بيع08.369B-3.943466.00
CSH CENIT AG O.N.
14.500.00%0.00بيع0120.496M50.730.29711.00
CTZ CITIZEN WATCH CO. LTD.
3.940.00%0.00شراء01.262B-0.3413530.00
CWT CURTISS-WRIGHT DL 1
104.000.00%0.00شراء قوي04.356B21.304.918200.00
CYR CYAN AG O.N.
4.26-0.93%-0.04حياديه050.130M149.00
DAM DATA MODUL AG O.N.
59.000.00%0.00شراء0209.808M25.812.29473.00
DBD DIEBOLD NIXDORF DL 1,25
8.661.11%0.10شراء0682.266M-2.0722000.00
DQW1 AMS AG
16.30-0.88%-0.14بيع04.254B-0.7829753.00
E0P ENPHASE ENERGY INC.DL-,01
130.40-0.67%-0.88بيع7017.625B125.341.20850.00
ELG ELMOS SEMICOND. INH O.N.
43.25-0.57%-0.25شراء0693.316M46.580.931141.00
ERCB ERICSSON B (FRIA)
10.000.53%0.05شراء1432.949B16.450.58100824.00
ERCG ERICSSON A (FRIA)
9.952.68%0.26شراء032.949B16.650.58100824.00
ET7 ESCO TECH.
64.500.00%0.00بيع01.703B87.260.752844.00
F03 FORTIVE CORP. DL-,01
62.440.22%0.14شراء022.370B15.834.1517000.00
F3A FIRST SOLAR INC. D -,001
77.70-1.92%-1.52بيع18.257B18.264.475100.00
FEY2 FUELCELL ENERGY DL-,0001
5.93-1.13%-0.07شراء02.177B-0.27316.00
FFV F5 NETWORKS INC. O.N.
174.451.54%2.65شراء010.491B42.314.136109.00
FQT FREQUENTIS AG
25.400.00%0.00شراء0340.898M14.451.761923.00
GDX GENL DYNAMICS CORP. DL 1
168.40-0.06%-0.10شراء047.020B17.279.72100700.00
GGS GIGASET AG O.N.
0.35-2.78%-0.01شراء048.876M-0.02893.00
GLW CORNING INC. DL -,50
32.752.34%0.75بيع027.934B37.840.9850110.00
HAG HENSOLDT AG INH O.N.
13.260.91%0.12بيع01.386B-0.045605.00
HOD HOSIDEN CORP.
7.401.37%0.10شراء0400.491M5.121.529570.00
HRO HIROSE EL.
148.00-1.99%-3.00شراء05.406B32.424.664859.00
HRS L3HARRIS TECHS INC.DL-,01
190.351.33%2.50بيع038.263B31.176.0848000.00
IBI IBIDEN CO.LTD
49.80-1.39%-0.70شراء07.312B29.501.6713161.00
IDI INTERDIGITAL (PA.) DL-,01
58.001.75%1.00بيع01.808B71.090.81514.00
IFX INFINEON TECH.AG NA O.N.
37.900.77%0.29شراء قوي2.009K48.903B62.830.6046665.00
II8 INTERCARD AG INFORMA.O.N.
9.300.54%0.05شراء019.087M35.670.26145.00
INL INTEL CORP. DL-,001
46.700.98%0.46شراء83187.416B12.173.82110600.00
IS7 INTICA SYSTEMS AG
14.300.00%0.00شراء061.650M29.490.52894.00
IXX INIT INNOVATION O.N.
44.85-3.03%-1.40بيع160450.596M28.761.61
JEL JEOL -JAPAN EL.OPT.-
74.503.47%2.50شراء قوي2543.723B104.230.693198.00
JEN JENOPTIK AG NA O.N.
32.000.50%0.16شراء01.827B27.081.204472.00
KLA KLA CORP. DL -,001
316.600.38%1.20شراء048.088B27.7011.3811300.00
KP5 KITRON ASA NK 0,1
1.82-0.98%-0.02بيع0325.375M16.660.111805.00
KPI1 KONICA MINOLTA INC.
4.651.44%0.07شراء قوي02.298B97.370.0540979.00
KSC KPS AG NA O.N.
4.84-1.22%-0.06بيع0182.945M23.580.20619.00
KTEK KATEK SE INH O.N.
30.350.33%0.10شراء100403.877M
KYR KYOCERA CORP.
54.402.33%1.24شراء019.828B23.352.2878490.00
LAR LAM RESEARCH CORP. DL-001
518.70-0.67%-3.50شراء074.077B22.9922.9714100.00
LOM LOCKHEED MARTIN DL 1
300.700.94%2.80شراء5082.464B13.5321.60114000.00
M0Y MYNARIC AG INH O.N.
61.70-2.37%-1.50بيع قوي10258.674M-6.09
M5Z MANZ AG
49.50-0.30%-0.15بيع0384.737M37.441.411382.00
M7U NYNOMIC AG INH O.N.
48.00-0.21%-0.10بيع0273.216M43.941.12
MBQ MOBOTIX AG O.N.
7.80-0.64%-0.05شراء26103.959M31.580.25318.00
MCP MICROCHIP TECH. DL-,001
141.540.48%0.68شراء038.595B95.881.5019500.00
ME5A METHODE ELECTR. DL-,50
36.600.00%0.00بيع01.390B12.742.907200.00
MEC MEIKO ELECTRONICS
24.402.52%0.60شراء0624.244M12.111.9013721.00
MEX MELEXIS NV
100.000.55%0.55شراء04.026B40.352.491490.00
MIE1 MITSUBISHI EL. CORP.
12.01-0.87%-0.10شراء026.481B14.130.84145653.00
MTE MICRON TECHN. INC. DL-,10
63.500.78%0.49شراء071.025B21.433.0240000.00
MTLA MOTOROLA SOLUTIONS DL-,01
206.301.23%2.50شراء قوي034.735B36.445.7418000.00
MTX MTU AERO ENGINES NA O.N.
200.200.81%1.60شراء010.610B93.112.2210313.00
MUB MUEHLBAUER HOLD.AG O.N.
59.500.00%0.00شراء367858.487M14.554.09
MUR1 MURATA MFG
77.00-0.18%-0.14شراء050.066B23.553.2675184.00
MVIN MICROVISION NEW DL -,001
10.43-2.11%-0.23بيع01.715B-0.1552.00
ND5 NITTO DENKO
63.00-1.56%-1.00بيع09.585B15.904.0625424.00
NH4 NICHICON CORP.
8.29-0.14%-0.01بيع0582.555M38.920.235209.00
NOA3 NOKIA OYJ EO-,06
4.77-0.62%-0.03بيع10.224K27.049B-0.32
NPG NIPPON EL. GLASS
18.20-0.55%-0.10بيع قوي01.798B10.891.736157.00
NQG MONOLITHIC POWER DL-,001
446.701.22%5.40شراء1220.263B123.163.702209.00
NTA NETAPP INC.
79.801.57%1.23شراء14917.842B24.643.2411000.00
NTH NORTHROP GRUMMAN DL 1
304.000.73%2.20شراء048.522B12.7923.4397000.00
NVD NVIDIA CORP. DL-,001
189.660.68%1.28شراء135468.824B81.042.4018975.00
NXR NEXR TECHN.SE INH O.N.
3.005.63%0.16شراء14012.037M-2.65
OHB OHB SE O.N.
39.150.00%0.00شراء0684.321M30.501.293029.00
P9W PTB GROUP LTD.
0.590.00%0.00شراء078.435M9.140.06
PKE PARK AEROSPAC.COR. DL-,10
11.600.00%0.00بيع0240.191M52.130.23106.00
PLUN PLUG POWER INC. DL-,01
23.27-0.75%-0.17شراء10013.198B-1.351285.00
QCI QUALCOMM INC. DL-,0001
114.881.39%1.58بيع100128.667B16.976.8641000.00
QNT2 QUANTUM CORP. DSSG DL-,01
4.42-3.07%-0.14بيع0260.883M-0.50827.00
RHM RHEINMETALL AG
83.001.07%0.88شراء673.568B16.315.0323268.00
RIC1 RICOH CO. LTD
8.450.60%0.05شراء06.011B-0.1081184.00
RMB RAMBUS INC.(DEL.) DL-,001
19.570.49%0.10بيع02.134B-0.12623.00
ROM ROHM CO. LTD
85.00-1.16%-1.00شراء08.576B27.313.2022370.00
RRU ROLLS ROYCE HLDGS LS 0.20
1.592.94%0.05شراء قوي14.370K12.986B4.030.3648200.00
S3K KANEMATSU CORP.
11.000.00%0.00شراء0940.113M8.361.297296.00
SANT S+T AG O.N.
23.080.35%0.08شراء01.490B27.000.876067.00
SAYN SANMINA CORP. NEW DL-,01
33.20-0.60%-0.20شراء02.179B10.123.3937000.00
SCE SCHWEIZER ELECTR. NA O.N.
11.55-0.43%-0.05بيع044.117M-5.23945.00
SE7 SEIKO EPSON CORP.
17.30-0.57%-0.10شراء06.141B16.011.0779944.00
SG9 STRIX GROUP PLC LS -,01
4.201.21%0.05شراء0874.322M30.620.14
SGM STMICROELECTRONICS
40.092.27%0.89شراء قوي42035.624B27.441.4846016.00
SIS FIRST SENSOR AG O.N.
42.900.70%0.30شراء0443.904M8.415.10784.00
SKS SHINKO EL.IND.LTD
29.20-2.01%-0.60شراء04.155B21.001.405060.00
SMC SMART METERING SYS LS-,01
10.36-1.33%-0.14بيع01.186B639.270.02
SMHN SUESS MICROTEC SE NA O.N.
23.45-0.42%-0.10بيع0449.215M26.460.891009.00
SNG SINGULUS TECHNOL. EO 1
3.83-2.30%-0.09بيع034.785M
TDK TDK CORP.
95.62-0.25%-0.24بيع012.283B16.995.58129284.00
TECA TOSHIBA TEC CORP.
36.200.56%0.20شراء02.050B18.061.9618511.00
TEY TERADYNE INC. DL-,125
100.820.08%0.08بيع016.773B23.194.845500.00
TII TEXAS INSTR. DL 1
172.461.51%2.56شراء قوي50157.827B27.846.1330000.00
TKY TOKYO ELECTRON LTD
415.00-0.10%-0.40شراء065.600B29.7514.0114479.00
TPE PVA TEPLA AG O.N.
37.754.28%1.55شراء قوي890786.262M56.550.61553.00
TYC1 TAIYO YUDEN CO. LTD
55.50-0.89%-0.50شراء07.118B25.422.2422852.00
UMDK UMT UTD MOB.TECHN. O.N.
8.183.54%0.28بيع2.648K42.221M
V3S VECTRON SYSTEMS O.N.
10.021.31%0.13بيع080.352M38.930.26205.00
V6C VISCOM AG O.N.
12.200.00%0.00بيع0112.750M-0.01464.00
VAN ADVANTEST CORP.
85.420.35%0.30شراء016.964B28.553.045261.00
VEO VEECO INSTRUMENTS DL-,01
19.10-1.04%-0.20شراء0960.046M127.840.16993.00
VNX NXP SEMICONDUCTORS EO-,20
185.900.12%0.22شراء قوي048.945B59.773.1629000.00
WAF SILTRONIC AG NA O.N.
139.050.80%1.10شراء104.133B23.905.744102.00
WAF1 SILTRONIC AG NA Z.VERK.
137.10-0.58%-0.80بيع قوي2524.015.744102.00
WDC WESTN DIGITAL DL-,01
49.560.06%0.03بيع015.241B21.952.2665600.00
XER2 XEROX HLDGS CORP. DL 1
17.48-0.65%-0.12بيع03.159B14.821.2024700.00
XIX XILINX INC. DL-,01
134.181.12%1.48شراء قوي033.153B51.662.614890.00
تحميل المزيد