تكنولوجيا الصحة (قطاع)

118
الأسهم
4721.394B
القيمة السوقية
1.068K
حجم التداول
+0.67%
تغيير
+1.03%
الأداء - شهر
+19.37%
Perf سنة
+1.63%
الأداء منذ بداية العام وحتى تاريخه
           
0HV ENVISTA HOLDINGS DL-,01
35.005.09%1.70بيع702450.005.934B20.091.8311200.00
0QF MODERNA INC. REGISTERED SHARES DL-,0001
132.70-1.70%-2.30شراء19826274.6054.545B4.3932.792700.00
1HM AD.BIOTECH.CORP. DL-,0001
8.5215.00%1.11شراء00.001.183B-1.47858.00
2M6 MEDTRONIC PLC DL-,0001
85.030.99%0.83بيع89275846.76115.131B23.723.5795000.00
41L LABORATORIOS FARMACEUT.
59.00-0.42%-0.25بيع20011800.003.296B17.903.311751.00
4AB ABBVIE INC. DL-,01
144.001.55%2.20شراء قوي19027360.00255.878B22.506.3350000.00
4TO MAINZ BIOMED B.V. EO 1
9.354.87%0.43بيع1151075.71
4XT XPHYTO THERAPEUTICS
0.40-1.59%-0.01بيع4.600K1853.8034.234M-0.17
56S1 SARTOR.STED.B. EO-,20
305.208.61%24.20بيع31596138.0028.142B45.436.1910409.00
5CV CUREVAC NV
13.952.30%0.31بيع2.635K36758.252.588B
5HB SHAGHAI HAOH.BI.TE.H YC 1
4.665.43%0.24شراء00.002.083B17.570.251892.00
6MK MERCK & CO INC
88.604.11%3.50شراء قوي86276373.20223.852B16.855.0768000.00
6SN NAKANISHI INC.
17.101.79%0.30شراء00.001.489B19.260.871239.00
6XT ASAHI INTECC CO. LTD.
13.607.09%0.90شراء00.003.748B40.200.329409.00
74D HLS THERAPEUTICS INC.
8.700.58%0.05بيع00.00284.738M-0.34
7XP ORGANON + CO. DL -,01
33.932.46%0.81شراء00.008.645B7.164.639300.00
9VC ATAI LIFE SCIENCES BV EO1
3.434.22%0.14شراء3001029.00579.027M-1.1881.00
AAQ1 AAP IMPLANTATE AG O.N.
2.863.62%0.10بيع00.0017.163M109.00
ABL ABBOTT LABS
101.881.43%1.44بيع454584.60182.156B25.743.93113000.00
AFW ALIGN TECHNOLOGY DL-,0001
239.508.22%18.20بيع2479.0019.382B27.578.0922540.00
AG8 AGILENT TECHS INC. DL-,01
112.502.12%2.34بيع31034875.0034.437B27.853.9817000.00
AMG AMGEN INC. DL-,0001
232.102.56%5.80شراء قوي204642.00124.589B24.679.2224200.00
APPH APONTIS PHARM. AG INH ON
10.65-2.74%-0.30بيع قوي00.0092.225M-0.09
AYJ VALNEVA SE ACTIONS AU PORTEUR EO -,15
13.01-9.37%-1.34شراء144.068K1873604.341.483B
B8F BIOFRONTERA AG NA O.N.
1.17-0.85%-0.01بيع00.0067.777M4.420.2799.00
BAYN BAYER AG NA O.N.
57.98-0.87%-0.51بيع7.948K460825.0456.774B26.102.2499637.00
BIG1 BIO-GATE AG O.N.
2.62-2.96%-0.08بيع قوي00.0020.474M-0.07
BIO BIOTEST AG ST O.N.
41.600.73%0.30بيع1506240.001.535B-1.371967.00
BM8 BIOMARIN PHAR. DL-,001
80.434.79%3.68شراء قوي00.0015.272B485.300.193045.00
BNN BRAIN BIOTEC NA O.N.
8.081.00%0.08شراء00.00181.334M-0.37288.00
BOX BECTON, DICKINSON DL 1
231.001.72%3.90بيع00.0067.988B39.625.7875000.00
BRM BRISTOL-MYERS SQUIBBDL-10
74.211.05%0.77شراء قوي50837698.68159.791B28.852.5732200.00
BSX BOSTON SCIENTIFIC DL-,01
35.10-0.62%-0.22بيع00.0051.559B74.390.4841000.00
BTL BAXTER INTL DL 1
61.180.89%0.54بيع00.0031.961B32.201.9160000.00
BUWA BIO-RAD LABS INC.DL-,0001
480.206.19%28.00شراء00.0014.450B-2.447900.00
BV3 BAVARIAN NOR NAM. DK 10
32.30-0.37%-0.12شراء3.680K118864.002.290B-1.22759.00
C43 COSMO PHARMACEUT. EO-,26
45.00-1.75%-0.80بيع42018900.00765.430M34.971.31290.00
C6O CLOVIS ONCOLOGY DL-,001
1.7327.32%0.37شراء27.670K47741.82232.489M-1.90413.00
CBHD COLOPLAST NAM. B DK 1
109.656.40%6.60شراء37040570.5023.185B34.443.0012874.00
CU2 CERUS CORP. DL-,001
5.186.84%0.33شراء قوي00.00933.194M-0.26294.00
CUP CHUGAI PHARMACEUT'L
24.563.85%0.91شراء00.0041.327B13.531.757664.00
DAP DANAHER CORP. REGISTERED SHARES DL -,01
243.400.89%2.15شراء18043812.00177.493B30.927.9580000.00
DC4 DEXCOM INC. DL-,001
72.872.03%1.45شراء1158380.0528.977B152.660.496300.00
DMP DERMAPHARM HLDG INH O.N.
47.106.95%3.06شراء1.050K49455.002.521B11.263.91
DRW8 DRAEGERWERK ST.A.O.N.
41.300.73%0.30بيع00.001.337B17.172.3915900.00
DUL ALNYLAM PHARMACE.DL-,0001
138.884.25%5.66شراء قوي00.0016.938B-6.761665.00
DY2 DENTSPLY SIRONA DL-,01
35.014.96%1.65بيع752626.127.528B21.981.5315000.00
E8X ELEXXION AG
0.290.00%0.00شراء00.003.226M
EJXB ELEKTA AB B SK 2
6.482.86%0.18بيع00.002.498B21.810.29
ESL ESSILORLUXO. INH. EO -,18
146.303.47%4.90شراء344974.2065.392B43.053.33182684.00
EUZ ECKERT+ZIEGLER AG O.N.
36.54-0.87%-0.32بيع2709865.80763.831M28.101.32866.00
EVT EVOTEC SE INH O.N.
24.354.60%1.07حياديه2.391K58220.854.343B39.570.594198.00
EWL EDWARDS LIFESCIENCES
89.923.89%3.37شراء403596.8057.313B39.262.2315700.00
EX9 EXELIXIS INC. DL-,01
20.556.40%1.24شراء قوي2505138.756.774B23.160.85954.00
FDY SHANGHAI FUDAN H YC-,10
0.402.55%0.01شراء00.00314.933M13.760.03776.00
FFEA FAES FARMA INH. EO-,10
3.942.74%0.10شراء00.001.198B13.510.28
FIE FIELMANN AG O.N.
47.760.17%0.08بيع442101.444.052B28.061.7022028.00
FRE FRESENIUS SE+CO.KGAA O.N.
28.101.74%0.48بيع1.095K30769.5015.667B8.583.23316078.00
FUP FUJI PHARMA CO.LTD.
6.600.76%0.05بيع00.00162.611M9.550.691532.00
FYB FORMYCON AG
75.602.86%2.10شراء00.001.166B-1.22171.00
GBY SANGAMO THERAP.INC.DL-,01
4.0810.91%0.40شراء00.00600.932M-1.10431.00
GIS GILEAD SCIENCES DL-,001
59.09-0.19%-0.11شراء قوي714195.3975.206B18.303.2514400.00
GME GERATHERM O.N.
8.280.00%0.00بيع00.0045.956M301.090.03
GS7 GSK PLC LS-,25
20.521.33%0.27شراء1.222K25075.44103.535B16.911.2190096.00
GXE GALAPAGOS N.V.
51.401.06%0.54بيع00.003.434B-1.921309.00
HAEK HAEMATO AG INH O.N.
21.100.00%0.00بيع00.00110.981M16.831.25
HO1 HOLOGIC INC. DL-,01
66.994.66%2.98بيع00.0016.813B11.695.536705.00
HPHA HEIDELBERG PHARMA AG O.N.
4.65-2.52%-0.12بيع00.00163.019M-0.8196.00
HPX HISAMITSU PHARMA.
23.801.71%0.40شراء00.001.991B25.410.922784.00
IDP BIOGEN INC. DL -,0005
200.052.79%5.43شراء306001.5029.501B22.078.859610.00
IF0 INFLARX N.V. EO 0,12
1.11-2.04%-0.02بيع قوي00.0032.814M-1.2759.00
ILU ILLUMINA INC. DL-,01
186.527.80%13.50بيع356528.2028.959B41.764.179800.00
IMU IMMUNOGEN INC. DL-,01
4.146.17%0.24شراء00.00903.467M-0.55106.00
IOB ION BEAM APPLICATIONS SA
14.962.05%0.30بيع00.00456.418M114.000.131618.00
IUI1 INTUITIVE SURGIC. DL-,001
198.348.23%15.08شراء377338.5871.537B45.184.169793.00
IX1 IDEXX LABS INC. DL-,10
340.105.83%18.75شراء00.0028.864B41.747.8210350.00
JNJ JOHNSON + JOHNSON DL 1
172.541.40%2.38شراء قوي25944687.86455.938B25.366.81141700.00
KOY KOBAYASHI PHARMACEUT.
58.004.50%2.50بيع00.004.595B29.811.863451.00
KY4 KYOWA KIRIN CO. LTD.
21.602.86%0.60شراء00.0011.689B27.410.775752.00
LLY ELI LILLY
300.501.37%4.05شراء قوي20762203.50294.078B48.656.1135000.00
MDG1 MEDIGENE AG NA O.N.
2.32-1.28%-0.03بيع قوي92213.4459.442M-0.4164.00
MF6 MAGFORCE AG
1.86-2.36%-0.04بيع00.0054.276M29.00
MOR MORPHOSYS AG O.N.
19.01-0.16%-0.03بيع1603041.60642.022M-17.41732.00
MRK MERCK KGAA O.N.
165.956.72%10.45بيع11318752.3571.651B21.217.3360334.00
MTO METTLER-TOLEDO INTL
1078.003.65%38.00بيع00.0024.725B33.7931.2017800.00
MYD MYRIAD GENETICS DL-,01
17.968.52%1.41شراء00.001.447B-0.092400.00
NOVC NOVO-NORDISK NAM.B DK-,20
105.963.05%3.14شراء قوي1.084K114860.64237.942B35.562.9047792.00
NP5 NEWRON PHARMACEUT. EO-,20
1.40-3.11%-0.04شراء00.0026.982M-0.87
OS1 OTSUKA HOLDINGS CO.LTD.
31.000.00%0.00شراء00.0017.383B21.901.4233226.00
PA8 PAION O.N
0.807.52%0.06بيع584467.7858.496M-0.3156.00
PFE PFIZER INC. DL-,05
48.562.02%0.96شراء قوي3.334K161899.04275.140B12.094.0279000.00
PHI1 KONINKL. PHILIPS EO -,20
20.514.89%0.96بيع22451.3318.413B5.363.8178189.00
PKN PERKINELMER INC. DL 1
137.366.12%7.92شراء00.0017.450B23.445.5416700.00
PMRA PHARMA MAR S.A. EO -,60
63.88-0.25%-0.16بيع00.001.197B12.795.02
PSG PHARMASGP HOLDING SE O.N.
23.600.43%0.10شراء1503540.00286.800M25.190.9366.00
PSH SERNOVA CORP.
0.89-4.78%-0.04بيع قوي3.950K3497.72235.668M-0.03
QIA QIAGEN NV EO -,01
43.733.41%1.44شراء00.0010.064B20.102.146028.00
RGO REGENERON PHARMAC.DL-,001
571.001.03%5.80شراء00.0063.950B8.8667.7710368.00
S2P SIMCERE PHARMAC. GRP LTD
1.12-0.88%-0.01شراء00.002.980B14.390.086182.00
SBS STRATEC SE NA O.N.
89.802.05%1.80بيع504490.001.106B27.073.271319.00
SIE SIEMENS AG NA O.N.
103.484.18%4.15بيع4.938K510984.2482.338B15.576.46303000.00
SNW SANOFI SA INHABER EO 2
100.805.16%4.95شراء قوي98298985.60126.402B19.374.9795442.00
SRT SARTORIUS AG O.N.
326.507.58%23.00شراء1326.5022.310B46.896.4713832.00
SYK STRYKER CORP. DL-,10
192.501.07%2.04بيع43082775.0073.480B40.024.8346000.00
T5O CYTOTOOLS O.N.
3.400.00%0.00بيع00.0020.606M
TBH TELEFLEX INC. DL 1
238.001.71%4.00بيع00.0011.504B25.199.4114000.00
TN8 THERMO FISH.SCIENTIF.DL 1
516.500.88%4.50شراء105165.00202.717B29.5417.48130000.00
UNJ UNITED LABS INTL HD -,01
0.552.80%0.01شراء قوي00.001.050B7.340.0713300.00
UQ1 UNIQURE N.V. EO -,05
17.2119.97%2.87شراء00.00847.316M2.316.38463.00
V3V VITA 34 AG NA O.N.
10.750.00%0.00بيع00.00171.079M-0.80775.00
VIA VIATRIS INC. O.N.
10.352.03%0.21بيع4704864.5012.629B81.990.1237000.00
VSC 4SC AG INH. O.N.
1.411.44%0.02بيع00.0014.261M-1.0146.00
VX1 VERTEX PHARMAC. DL-,01
275.103.44%9.15شراء قوي6317331.3071.118B31.028.653900.00
WDH1 DEMANT AS A DK 0,2
37.174.23%1.51بيع00.008.680B24.781.4418116.00
WPS WEST PHARM.SVCS DL-,25
281.503.91%10.60شراء00.0021.206B33.298.3310065.00
X2S SINOPHARM GRP CO.LTD.YC 1
2.332.06%0.05شراء1023.297.309B6.750.34113234.00
ZEG ASTRAZENECA PLC DL-,25
126.003.28%4.00شراء قوي32340698.00194.527B-0.5783100.00
ZIM ZIMMER BIOMET HLDGS DL-01
101.201.94%1.93بيع00.0021.687B106.620.9419500.00
ZOE ZOETIS INC. CL.A DL -,01
164.702.81%4.50شراء355764.5078.109B40.683.9612100.00
تحميل المزيد