تكنولوجيا الصحة (قطاع)
118
الأسهم
4721.394B
القيمة السوقية
1.068K
حجم التداول
+0.67%
تغيير
+1.03%
الأداء - شهر
+19.37%
Perf سنة
+1.63%
الأداء منذ بداية العام وحتى تاريخه
شركات
الصناعات
0HV
ENVISTA HOLDINGS DL-,01
|
35.00 | 5.09% | 1.70 | بيع | 70 | 2450.00 | 5.934B | 20.09 | 1.83 | 11200.00 |
0QF
MODERNA INC. REGISTERED SHARES DL-,0001
|
132.70 | -1.70% | -2.30 | شراء | 198 | 26274.60 | 54.545B | 4.39 | 32.79 | 2700.00 |
1HM
AD.BIOTECH.CORP. DL-,0001
|
8.52 | 15.00% | 1.11 | شراء | 0 | 0.00 | 1.183B | — | -1.47 | 858.00 |
2M6
MEDTRONIC PLC DL-,0001
|
85.03 | 0.99% | 0.83 | بيع | 892 | 75846.76 | 115.131B | 23.72 | 3.57 | 95000.00 |
41L
LABORATORIOS FARMACEUT.
|
59.00 | -0.42% | -0.25 | بيع | 200 | 11800.00 | 3.296B | 17.90 | 3.31 | 1751.00 |
4AB
ABBVIE INC. DL-,01
|
144.00 | 1.55% | 2.20 | شراء قوي | 190 | 27360.00 | 255.878B | 22.50 | 6.33 | 50000.00 |
4TO
MAINZ BIOMED B.V. EO 1
|
9.35 | 4.87% | 0.43 | بيع | 115 | 1075.71 | — | — | — | — |
|
4
4XT
XPHYTO THERAPEUTICS
|
0.40 | -1.59% | -0.01 | بيع | 4.600K | 1853.80 | 34.234M | — | -0.17 | — |
56S1
SARTOR.STED.B. EO-,20
|
305.20 | 8.61% | 24.20 | بيع | 315 | 96138.00 | 28.142B | 45.43 | 6.19 | 10409.00 |
5CV
CUREVAC NV
|
13.95 | 2.30% | 0.31 | بيع | 2.635K | 36758.25 | 2.588B | — | — | — |
|
5
5HB
SHAGHAI HAOH.BI.TE.H YC 1
|
4.66 | 5.43% | 0.24 | شراء | 0 | 0.00 | 2.083B | 17.57 | 0.25 | 1892.00 |
6MK
MERCK & CO INC
|
88.60 | 4.11% | 3.50 | شراء قوي | 862 | 76373.20 | 223.852B | 16.85 | 5.07 | 68000.00 |
|
6
6SN
NAKANISHI INC.
|
17.10 | 1.79% | 0.30 | شراء | 0 | 0.00 | 1.489B | 19.26 | 0.87 | 1239.00 |
6XT
ASAHI INTECC CO. LTD.
|
13.60 | 7.09% | 0.90 | شراء | 0 | 0.00 | 3.748B | 40.20 | 0.32 | 9409.00 |
|
7
74D
HLS THERAPEUTICS INC.
|
8.70 | 0.58% | 0.05 | بيع | 0 | 0.00 | 284.738M | — | -0.34 | — |
7XP
ORGANON + CO. DL -,01
|
33.93 | 2.46% | 0.81 | شراء | 0 | 0.00 | 8.645B | 7.16 | 4.63 | 9300.00 |
9VC
ATAI LIFE SCIENCES BV EO1
|
3.43 | 4.22% | 0.14 | شراء | 300 | 1029.00 | 579.027M | — | -1.18 | 81.00 |
|
A
AAQ1
AAP IMPLANTATE AG O.N.
|
2.86 | 3.62% | 0.10 | بيع | 0 | 0.00 | 17.163M | — | — | 109.00 |
ABL
ABBOTT LABS
|
101.88 | 1.43% | 1.44 | بيع | 45 | 4584.60 | 182.156B | 25.74 | 3.93 | 113000.00 |
AFW
ALIGN TECHNOLOGY DL-,0001
|
239.50 | 8.22% | 18.20 | بيع | 2 | 479.00 | 19.382B | 27.57 | 8.09 | 22540.00 |
AG8
AGILENT TECHS INC. DL-,01
|
112.50 | 2.12% | 2.34 | بيع | 310 | 34875.00 | 34.437B | 27.85 | 3.98 | 17000.00 |
AMG
AMGEN INC. DL-,0001
|
232.10 | 2.56% | 5.80 | شراء قوي | 20 | 4642.00 | 124.589B | 24.67 | 9.22 | 24200.00 |
|
A
APPH
APONTIS PHARM. AG INH ON
|
10.65 | -2.74% | -0.30 | بيع قوي | 0 | 0.00 | 92.225M | — | -0.09 | — |
AYJ
VALNEVA SE ACTIONS AU PORTEUR EO -,15
|
13.01 | -9.37% | -1.34 | شراء | 144.068K | 1873604.34 | 1.483B | — | — | — |
B8F
BIOFRONTERA AG NA O.N.
|
1.17 | -0.85% | -0.01 | بيع | 0 | 0.00 | 67.777M | 4.42 | 0.27 | 99.00 |
BAYN
BAYER AG NA O.N.
|
57.98 | -0.87% | -0.51 | بيع | 7.948K | 460825.04 | 56.774B | 26.10 | 2.24 | 99637.00 |
|
B
BIG1
BIO-GATE AG O.N.
|
2.62 | -2.96% | -0.08 | بيع قوي | 0 | 0.00 | 20.474M | — | -0.07 | — |
BIO
BIOTEST AG ST O.N.
|
41.60 | 0.73% | 0.30 | بيع | 150 | 6240.00 | 1.535B | — | -1.37 | 1967.00 |
BM8
BIOMARIN PHAR. DL-,001
|
80.43 | 4.79% | 3.68 | شراء قوي | 0 | 0.00 | 15.272B | 485.30 | 0.19 | 3045.00 |
|
B
BNN
BRAIN BIOTEC NA O.N.
|
8.08 | 1.00% | 0.08 | شراء | 0 | 0.00 | 181.334M | — | -0.37 | 288.00 |
BOX
BECTON, DICKINSON DL 1
|
231.00 | 1.72% | 3.90 | بيع | 0 | 0.00 | 67.988B | 39.62 | 5.78 | 75000.00 |
BRM
BRISTOL-MYERS SQUIBBDL-10
|
74.21 | 1.05% | 0.77 | شراء قوي | 508 | 37698.68 | 159.791B | 28.85 | 2.57 | 32200.00 |
BSX
BOSTON SCIENTIFIC DL-,01
|
35.10 | -0.62% | -0.22 | بيع | 0 | 0.00 | 51.559B | 74.39 | 0.48 | 41000.00 |
BTL
BAXTER INTL DL 1
|
61.18 | 0.89% | 0.54 | بيع | 0 | 0.00 | 31.961B | 32.20 | 1.91 | 60000.00 |
BUWA
BIO-RAD LABS INC.DL-,0001
|
480.20 | 6.19% | 28.00 | شراء | 0 | 0.00 | 14.450B | — | -2.44 | 7900.00 |
|
B
BV3
BAVARIAN NOR NAM. DK 10
|
32.30 | -0.37% | -0.12 | شراء | 3.680K | 118864.00 | 2.290B | — | -1.22 | 759.00 |
C43
COSMO PHARMACEUT. EO-,26
|
45.00 | -1.75% | -0.80 | بيع | 420 | 18900.00 | 765.430M | 34.97 | 1.31 | 290.00 |
C6O
CLOVIS ONCOLOGY DL-,001
|
1.73 | 27.32% | 0.37 | شراء | 27.670K | 47741.82 | 232.489M | — | -1.90 | 413.00 |
|
C
CBHD
COLOPLAST NAM. B DK 1
|
109.65 | 6.40% | 6.60 | شراء | 370 | 40570.50 | 23.185B | 34.44 | 3.00 | 12874.00 |
CU2
CERUS CORP. DL-,001
|
5.18 | 6.84% | 0.33 | شراء قوي | 0 | 0.00 | 933.194M | — | -0.26 | 294.00 |
CUP
CHUGAI PHARMACEUT'L
|
24.56 | 3.85% | 0.91 | شراء | 0 | 0.00 | 41.327B | 13.53 | 1.75 | 7664.00 |
DAP
DANAHER CORP. REGISTERED SHARES DL -,01
|
243.40 | 0.89% | 2.15 | شراء | 180 | 43812.00 | 177.493B | 30.92 | 7.95 | 80000.00 |
DC4
DEXCOM INC. DL-,001
|
72.87 | 2.03% | 1.45 | شراء | 115 | 8380.05 | 28.977B | 152.66 | 0.49 | 6300.00 |
DMP
DERMAPHARM HLDG INH O.N.
|
47.10 | 6.95% | 3.06 | شراء | 1.050K | 49455.00 | 2.521B | 11.26 | 3.91 | — |
|
D
DRW8
DRAEGERWERK ST.A.O.N.
|
41.30 | 0.73% | 0.30 | بيع | 0 | 0.00 | 1.337B | 17.17 | 2.39 | 15900.00 |
DUL
ALNYLAM PHARMACE.DL-,0001
|
138.88 | 4.25% | 5.66 | شراء قوي | 0 | 0.00 | 16.938B | — | -6.76 | 1665.00 |
DY2
DENTSPLY SIRONA DL-,01
|
35.01 | 4.96% | 1.65 | بيع | 75 | 2626.12 | 7.528B | 21.98 | 1.53 | 15000.00 |
|
E
E8X
ELEXXION AG
|
0.29 | 0.00% | 0.00 | شراء | 0 | 0.00 | 3.226M | — | — | — |
|
E
EJXB
ELEKTA AB B SK 2
|
6.48 | 2.86% | 0.18 | بيع | 0 | 0.00 | 2.498B | 21.81 | 0.29 | — |
ESL
ESSILORLUXO. INH. EO -,18
|
146.30 | 3.47% | 4.90 | شراء | 34 | 4974.20 | 65.392B | 43.05 | 3.33 | 182684.00 |
|
E
EUZ
ECKERT+ZIEGLER AG O.N.
|
36.54 | -0.87% | -0.32 | بيع | 270 | 9865.80 | 763.831M | 28.10 | 1.32 | 866.00 |
EVT
EVOTEC SE INH O.N.
|
24.35 | 4.60% | 1.07 | حياديه | 2.391K | 58220.85 | 4.343B | 39.57 | 0.59 | 4198.00 |
EWL
EDWARDS LIFESCIENCES
|
89.92 | 3.89% | 3.37 | شراء | 40 | 3596.80 | 57.313B | 39.26 | 2.23 | 15700.00 |
EX9
EXELIXIS INC. DL-,01
|
20.55 | 6.40% | 1.24 | شراء قوي | 250 | 5138.75 | 6.774B | 23.16 | 0.85 | 954.00 |
|
F
FDY
SHANGHAI FUDAN H YC-,10
|
0.40 | 2.55% | 0.01 | شراء | 0 | 0.00 | 314.933M | 13.76 | 0.03 | 776.00 |
FFEA
FAES FARMA INH. EO-,10
|
3.94 | 2.74% | 0.10 | شراء | 0 | 0.00 | 1.198B | 13.51 | 0.28 | — |
FIE
FIELMANN AG O.N.
|
47.76 | 0.17% | 0.08 | بيع | 44 | 2101.44 | 4.052B | 28.06 | 1.70 | 22028.00 |
FRE
FRESENIUS SE+CO.KGAA O.N.
|
28.10 | 1.74% | 0.48 | بيع | 1.095K | 30769.50 | 15.667B | 8.58 | 3.23 | 316078.00 |
|
F
FUP
FUJI PHARMA CO.LTD.
|
6.60 | 0.76% | 0.05 | بيع | 0 | 0.00 | 162.611M | 9.55 | 0.69 | 1532.00 |
|
F
FYB
FORMYCON AG
|
75.60 | 2.86% | 2.10 | شراء | 0 | 0.00 | 1.166B | — | -1.22 | 171.00 |
GBY
SANGAMO THERAP.INC.DL-,01
|
4.08 | 10.91% | 0.40 | شراء | 0 | 0.00 | 600.932M | — | -1.10 | 431.00 |
GIS
GILEAD SCIENCES DL-,001
|
59.09 | -0.19% | -0.11 | شراء قوي | 71 | 4195.39 | 75.206B | 18.30 | 3.25 | 14400.00 |
|
G
GME
GERATHERM O.N.
|
8.28 | 0.00% | 0.00 | بيع | 0 | 0.00 | 45.956M | 301.09 | 0.03 | — |
GS7
GSK PLC LS-,25
|
20.52 | 1.33% | 0.27 | شراء | 1.222K | 25075.44 | 103.535B | 16.91 | 1.21 | 90096.00 |
GXE
GALAPAGOS N.V.
|
51.40 | 1.06% | 0.54 | بيع | 0 | 0.00 | 3.434B | — | -1.92 | 1309.00 |
|
H
HAEK
HAEMATO AG INH O.N.
|
21.10 | 0.00% | 0.00 | بيع | 0 | 0.00 | 110.981M | 16.83 | 1.25 | — |
HO1
HOLOGIC INC. DL-,01
|
66.99 | 4.66% | 2.98 | بيع | 0 | 0.00 | 16.813B | 11.69 | 5.53 | 6705.00 |
|
H
HPHA
HEIDELBERG PHARMA AG O.N.
|
4.65 | -2.52% | -0.12 | بيع | 0 | 0.00 | 163.019M | — | -0.81 | 96.00 |
HPX
HISAMITSU PHARMA.
|
23.80 | 1.71% | 0.40 | شراء | 0 | 0.00 | 1.991B | 25.41 | 0.92 | 2784.00 |
IDP
BIOGEN INC. DL -,0005
|
200.05 | 2.79% | 5.43 | شراء | 30 | 6001.50 | 29.501B | 22.07 | 8.85 | 9610.00 |
IF0
INFLARX N.V. EO 0,12
|
1.11 | -2.04% | -0.02 | بيع قوي | 0 | 0.00 | 32.814M | — | -1.27 | 59.00 |
ILU
ILLUMINA INC. DL-,01
|
186.52 | 7.80% | 13.50 | بيع | 35 | 6528.20 | 28.959B | 41.76 | 4.17 | 9800.00 |
IMU
IMMUNOGEN INC. DL-,01
|
4.14 | 6.17% | 0.24 | شراء | 0 | 0.00 | 903.467M | — | -0.55 | 106.00 |
IOB
ION BEAM APPLICATIONS SA
|
14.96 | 2.05% | 0.30 | بيع | 0 | 0.00 | 456.418M | 114.00 | 0.13 | 1618.00 |
IUI1
INTUITIVE SURGIC. DL-,001
|
198.34 | 8.23% | 15.08 | شراء | 37 | 7338.58 | 71.537B | 45.18 | 4.16 | 9793.00 |
IX1
IDEXX LABS INC. DL-,10
|
340.10 | 5.83% | 18.75 | شراء | 0 | 0.00 | 28.864B | 41.74 | 7.82 | 10350.00 |
JNJ
JOHNSON + JOHNSON DL 1
|
172.54 | 1.40% | 2.38 | شراء قوي | 259 | 44687.86 | 455.938B | 25.36 | 6.81 | 141700.00 |
KOY
KOBAYASHI PHARMACEUT.
|
58.00 | 4.50% | 2.50 | بيع | 0 | 0.00 | 4.595B | 29.81 | 1.86 | 3451.00 |
KY4
KYOWA KIRIN CO. LTD.
|
21.60 | 2.86% | 0.60 | شراء | 0 | 0.00 | 11.689B | 27.41 | 0.77 | 5752.00 |
LLY
ELI LILLY
|
300.50 | 1.37% | 4.05 | شراء قوي | 207 | 62203.50 | 294.078B | 48.65 | 6.11 | 35000.00 |
|
M
MDG1
MEDIGENE AG NA O.N.
|
2.32 | -1.28% | -0.03 | بيع قوي | 92 | 213.44 | 59.442M | — | -0.41 | 64.00 |
|
M
MF6
MAGFORCE AG
|
1.86 | -2.36% | -0.04 | بيع | 0 | 0.00 | 54.276M | — | — | 29.00 |
MOR
MORPHOSYS AG O.N.
|
19.01 | -0.16% | -0.03 | بيع | 160 | 3041.60 | 642.022M | — | -17.41 | 732.00 |
MRK
MERCK KGAA O.N.
|
165.95 | 6.72% | 10.45 | بيع | 113 | 18752.35 | 71.651B | 21.21 | 7.33 | 60334.00 |
MTO
METTLER-TOLEDO INTL
|
1078.00 | 3.65% | 38.00 | بيع | 0 | 0.00 | 24.725B | 33.79 | 31.20 | 17800.00 |
MYD
MYRIAD GENETICS DL-,01
|
17.96 | 8.52% | 1.41 | شراء | 0 | 0.00 | 1.447B | — | -0.09 | 2400.00 |
NOVC
NOVO-NORDISK NAM.B DK-,20
|
105.96 | 3.05% | 3.14 | شراء قوي | 1.084K | 114860.64 | 237.942B | 35.56 | 2.90 | 47792.00 |
NP5
NEWRON PHARMACEUT. EO-,20
|
1.40 | -3.11% | -0.04 | شراء | 0 | 0.00 | 26.982M | — | -0.87 | — |
OS1
OTSUKA HOLDINGS CO.LTD.
|
31.00 | 0.00% | 0.00 | شراء | 0 | 0.00 | 17.383B | 21.90 | 1.42 | 33226.00 |
|
P
PA8
PAION O.N
|
0.80 | 7.52% | 0.06 | بيع | 584 | 467.78 | 58.496M | — | -0.31 | 56.00 |
PFE
PFIZER INC. DL-,05
|
48.56 | 2.02% | 0.96 | شراء قوي | 3.334K | 161899.04 | 275.140B | 12.09 | 4.02 | 79000.00 |
PHI1
KONINKL. PHILIPS EO -,20
|
20.51 | 4.89% | 0.96 | بيع | 22 | 451.33 | 18.413B | 5.36 | 3.81 | 78189.00 |
PKN
PERKINELMER INC. DL 1
|
137.36 | 6.12% | 7.92 | شراء | 0 | 0.00 | 17.450B | 23.44 | 5.54 | 16700.00 |
PMRA
PHARMA MAR S.A. EO -,60
|
63.88 | -0.25% | -0.16 | بيع | 0 | 0.00 | 1.197B | 12.79 | 5.02 | — |
|
P
PSG
PHARMASGP HOLDING SE O.N.
|
23.60 | 0.43% | 0.10 | شراء | 150 | 3540.00 | 286.800M | 25.19 | 0.93 | 66.00 |
|
P
PSH
SERNOVA CORP.
|
0.89 | -4.78% | -0.04 | بيع قوي | 3.950K | 3497.72 | 235.668M | — | -0.03 | — |
QIA
QIAGEN NV EO -,01
|
43.73 | 3.41% | 1.44 | شراء | 0 | 0.00 | 10.064B | 20.10 | 2.14 | 6028.00 |
RGO
REGENERON PHARMAC.DL-,001
|
571.00 | 1.03% | 5.80 | شراء | 0 | 0.00 | 63.950B | 8.86 | 67.77 | 10368.00 |
|
S
S2P
SIMCERE PHARMAC. GRP LTD
|
1.12 | -0.88% | -0.01 | شراء | 0 | 0.00 | 2.980B | 14.39 | 0.08 | 6182.00 |
|
S
SBS
STRATEC SE NA O.N.
|
89.80 | 2.05% | 1.80 | بيع | 50 | 4490.00 | 1.106B | 27.07 | 3.27 | 1319.00 |
SIE
SIEMENS AG NA O.N.
|
103.48 | 4.18% | 4.15 | بيع | 4.938K | 510984.24 | 82.338B | 15.57 | 6.46 | 303000.00 |
SNW
SANOFI SA INHABER EO 2
|
100.80 | 5.16% | 4.95 | شراء قوي | 982 | 98985.60 | 126.402B | 19.37 | 4.97 | 95442.00 |
|
SRT
SARTORIUS AG O.N.
|
326.50 | 7.58% | 23.00 | شراء | 1 | 326.50 | 22.310B | 46.89 | 6.47 | 13832.00 |
SYK
STRYKER CORP. DL-,10
|
192.50 | 1.07% | 2.04 | بيع | 430 | 82775.00 | 73.480B | 40.02 | 4.83 | 46000.00 |
|
T
T5O
CYTOTOOLS O.N.
|
3.40 | 0.00% | 0.00 | بيع | 0 | 0.00 | 20.606M | — | — | — |
TBH
TELEFLEX INC. DL 1
|
238.00 | 1.71% | 4.00 | بيع | 0 | 0.00 | 11.504B | 25.19 | 9.41 | 14000.00 |
TN8
THERMO FISH.SCIENTIF.DL 1
|
516.50 | 0.88% | 4.50 | شراء | 10 | 5165.00 | 202.717B | 29.54 | 17.48 | 130000.00 |
|
U
UNJ
UNITED LABS INTL HD -,01
|
0.55 | 2.80% | 0.01 | شراء قوي | 0 | 0.00 | 1.050B | 7.34 | 0.07 | 13300.00 |
UQ1
UNIQURE N.V. EO -,05
|
17.21 | 19.97% | 2.87 | شراء | 0 | 0.00 | 847.316M | 2.31 | 6.38 | 463.00 |
|
V
V3V
VITA 34 AG NA O.N.
|
10.75 | 0.00% | 0.00 | بيع | 0 | 0.00 | 171.079M | — | -0.80 | 775.00 |
VIA
VIATRIS INC. O.N.
|
10.35 | 2.03% | 0.21 | بيع | 470 | 4864.50 | 12.629B | 81.99 | 0.12 | 37000.00 |
|
V
VSC
4SC AG INH. O.N.
|
1.41 | 1.44% | 0.02 | بيع | 0 | 0.00 | 14.261M | — | -1.01 | 46.00 |
VX1
VERTEX PHARMAC. DL-,01
|
275.10 | 3.44% | 9.15 | شراء قوي | 63 | 17331.30 | 71.118B | 31.02 | 8.65 | 3900.00 |
|
W
WDH1
DEMANT AS A DK 0,2
|
37.17 | 4.23% | 1.51 | بيع | 0 | 0.00 | 8.680B | 24.78 | 1.44 | 18116.00 |
WPS
WEST PHARM.SVCS DL-,25
|
281.50 | 3.91% | 10.60 | شراء | 0 | 0.00 | 21.206B | 33.29 | 8.33 | 10065.00 |
X2S
SINOPHARM GRP CO.LTD.YC 1
|
2.33 | 2.06% | 0.05 | شراء | 10 | 23.29 | 7.309B | 6.75 | 0.34 | 113234.00 |
ZEG
ASTRAZENECA PLC DL-,25
|
126.00 | 3.28% | 4.00 | شراء قوي | 323 | 40698.00 | 194.527B | — | -0.57 | 83100.00 |
ZIM
ZIMMER BIOMET HLDGS DL-01
|
101.20 | 1.94% | 1.93 | بيع | 0 | 0.00 | 21.687B | 106.62 | 0.94 | 19500.00 |
ZOE
ZOETIS INC. CL.A DL -,01
|
164.70 | 2.81% | 4.50 | شراء | 35 | 5764.50 | 78.109B | 40.68 | 3.96 | 12100.00 |
تحميل المزيد