الصناعات التحويلية (قطاع)

130
الأسهم
1244.753B
القيمة السوقية
1.216K
حجم التداول
+0.19%
تغيير
+1.06%
الأداء - شهر
+276.89%
Perf سنة
+15.06%
الأداء منذ بداية العام وحتى تاريخه
          
02M MOSAIC CO. DL-,01
27.62-3.53%-1.01شراء16510.409B9.183.1512617.00
0AW AIR WATER INC.
13.50-6.90%-1.00بيع03.253B12.861.1318843.00
0K1 KUREHA CORP.
61.50-0.81%-0.50شراء121.246B10.815.744293.00
16R ROGERS SUGAR INC.
3.62-1.09%-0.04بيع0381.641M13.020.29
1COV COVESTRO AG O.N.
54.54-0.73%-0.40بيع2.336K10.593B7.837.0217052.00
1KR DS SMITH PLC LS-,10
5.01-3.99%-0.21بيع06.920B34.290.1528864.00
1WR WRKCO INC. DL-,01
41.43-1.05%-0.44بيع قوي011.070B-2.1249300.00
2AH VIVA ENERGY GROUP LTD.
1.351.50%0.02شراء02.177B36.600.041419.00
2CU CHEMOURS CO. DL-,01
23.87-5.39%-1.36بيع قوي03.943B19.621.316500.00
2HQ TILRAY INC. CL.2 DL-,0001
9.680.60%0.06بيع2.099K4.298B-2.302100.00
2HRA H+R KGAA INH. O.N.
9.32-0.43%-0.04بيع30343.929M9.840.961585.00
2OY DOW INC. DL-,01
47.36-1.35%-0.65بيع قوي23335.697B10.464.6235700.00
2X0 CORTEVA INC. DL -,01
34.88-1.64%-0.58بيع قوي1.400K25.953B25.691.4021000.00
3FF FUTUREFUEL CORP. DL-,0001
6.350.79%0.05بيع0278.530M46.230.14470.00
4G3A GOLDEN AGRI-RES DL-,025
0.13-0.08%-0.00بيع01.805B5.760.0270993.00
4TC COATS GROUP LS -,05
0.84-4.55%-0.04بيع01.242B17.690.0517308.00
57T LINTEC CORP.
20.22-0.98%-0.20شراء01.521B13.471.524913.00
5EA ELANCO ANIMAL HEALTH.
27.24-0.40%-0.11بيع012.828B9400.00
5H8 DEVRO PLC LS-,10
2.40-2.44%-0.06بيع0416.481M12.960.191922.00
6D81 DUPONT DE NEMOURS INC. ON
57.920.73%0.42بيع2.115K30.273B6.838.4534000.00
7C4 CES ENERGY SOLUTIONS
0.94-1.05%-0.01بيع قوي0253.732M9.250.101609.00
7YC SYNTHOMER LS -,10
6.002.56%0.15بيع02.528B9.900.594608.00
7YE OSAKA ORG.CHEM.IND.
31.40-2.48%-0.80شراء0731.180M24.671.31435.00
80Y WYNNSTAY GROUP PLC LS-,25
6.05-0.82%-0.05بيع0124.464M16.870.37
86S SEIKO PMC CORP.
6.70-2.19%-0.15شراء0208.018M12.840.53705.00
9DC DAICEL CORP.
6.85-1.44%-0.10شراء02.124B8.790.7911142.00
9NI NIPPON PAPER INDS CO.LTD
9.30-1.59%-0.15بيع01.119B16.220.5816156.00
9WM NIFCO INC.
27.40-2.14%-0.60شراء02.915B16.501.7010745.00
ACT ALZCHEM GROUP AG INH O.N.
23.90-1.65%-0.40بيع قوي200246.267M9.622.52
ACWN A.S.CREATION TAPETEN NA
23.60-1.67%-0.40بيع17066.152M11.852.03
ADM ARCHER DANIELS MIDLAND
52.501.51%0.78شراء70028.651B14.963.4839088.00
AEZ MERCER INTL INC. DL 1
9.553.24%0.30شراء0629.599M33.240.282375.00
AGB2 AGRANA BET.AG INH.
17.96-1.54%-0.28بيع قوي01.127B19.060.968189.00
AIL AIR LIQUIDE INH. EO 5,50
144.942.07%2.94بيع2.659K66.799B25.955.5064445.00
AKG ANDERSONS INC.,THE
24.40-2.40%-0.60بيع0811.013M13.541.862359.00
AMC ALBEMARLE CORP. DL-,01
183.851.16%2.10بيع28621.471B34.945.235900.00
AP3 AIR PROD. CHEM. DL 1
221.60-0.31%-0.70بيع2048.694B29.987.4519275.00
ASAA ASAHI KASEI
9.780.18%0.02شراء قوي75013.599B15.840.6244497.00
AV3 AVERY DENNISON DL 1
181.00-0.55%-1.00بيع015.001B24.647.4532000.00
AVJ AMERICAN VANGUARD DL-,10
13.002.36%0.30بيع0405.413M23.950.54771.00
AZU EBRO FOODS NOM. EO -,60
16.401.49%0.24بيع02.530B18.070.897515.00
BAS BASF SE NA O.N.
62.731.75%1.08بيع16.924K56.734B24.572.51110302.00
BIG1 BIO-GATE AG O.N.
4.122.49%0.10شراء قوي030.803M-0.12
BL8 BALL CORP.
78.641.37%1.06شراء10025.810B35.262.2421500.00
BU3 BUNGE LTD. DL -,01
65.821.54%1.00شراء309.293B5.7311.9723000.00
CE2 CROPENERGIES AG
11.322.17%0.24شراء500971.965M11.091.00450.00
CPQA C.P.POKPHAND -ADJ.- DL-01
0.091.07%0.00شراء02.399B37000.00
CUZ CULP INC. DL-,05
10.30-1.90%-0.20بيع قوي0127.159M18.790.561430.00
CWN CROWN HOLDINGS INC. DL 5
89.50-0.56%-0.50بيع011.805B20.394.4533000.00
DIE DIERIG HOLDING AG O.N.
14.50-2.03%-0.30بيع060.316M13.631.09189.00
DIK DENKA CO., LTD.
30.80-1.91%-0.60شراء02.766B14.402.186351.00
DPN DIC CORP.
25.00-0.79%-0.20شراء02.453B16.591.5220242.00
DPR DAIO PAPER CORP.
16.60-1.78%-0.30شراء02.880B16.541.0612658.00
DSM2 KONINKLIJKE DSM EO 1,50
185.701.09%2.00شراء030.401B2.9123127.00
ECJ ECOLAB INC. DL 1
185.500.00%0.00بيع2952.915B60.433.1044000.00
EJF ECOGREEN INTL GRP HD-,10
0.19-0.71%-0.00بيع0162.116M2.860.07650.00
ENUR STORA ENSO OYJ R EO 1,70
14.81-0.03%-0.01بيع1.205K11.752B17.240.8623189.00
EVK EVONIK INDUSTRIES NA O.N.
26.950.75%0.20بيع5.020K12.447B19.941.3433106.00
FJ3 FUJIMORI KOGYO
37.20-3.63%-1.40شراء0754.858M13.082.992522.00
FMQ FMC CORP. DL-,10
80.550.88%0.70بيع010.364B22.593.566400.00
FPE FUCHS PETROLUB NA ST O.N.
32.04-0.62%-0.20بيع قوي1505.130B16.181.995728.00
GBE GENUS PLC LS-,1
65.000.00%0.00بيع04.353B77.460.84
GLN GLATFELTER CORP. DL-,01
12.301.65%0.20بيع0542.480M24.590.502415.00
GTK TONKENS AGRAR AG
5.800.87%0.05شراء09.705M-0.3798.00
GXI GERRESHEIMER AG
87.002.72%2.30بيع802.686B28.672.959880.00
HOF ESSENTRA PLC LS -,25
3.06-0.65%-0.02بيع0928.408M43.700.077065.00
HPE HOKUETSU
5.05-4.72%-0.25شراء0907.136M6.120.874545.00
HUKI HUHTAMAEKI OYJ
42.34-0.49%-0.21بيع04.417B25.431.6718227.00
HUV HUNG HING PRINT.
0.14-3.57%-0.01بيع0134.170M8.300.026612.00
IBU IBU-TEC ADV.MATER. INH.ON
49.101.45%0.70بيع225228.475M
INP INTL PAPER DL 1
47.390.64%0.30بيع018.608B19.422.4549300.00
JYR JSR CORP.
32.80-0.61%-0.20شراء07.252B-1.709278.00
KAP KANSAI PAINT CO.LTD
22.21-4.14%-0.96شراء06.123B36.230.6915908.00
KEM KEMIRA OY
13.39-0.59%-0.08بيع قوي02.060B17.040.794921.00
KGZ KINGBOARD HOLDINGS HD-,10
3.840.52%0.02بيع04.262B4.480.8536000.00
KI9A ANPARIO PLC LS -,23
6.75-2.88%-0.20بيع قوي0160.237M32.870.22120.00
KK2 SUN A. KAKEN CO.
4.161.96%0.08شراء قوي046.000M4.730.86736.00
KKA KANEKA CORP.
36.20-3.72%-1.40شراء02.469B13.982.7011272.00
KLN KINGB.LAMINATES H. HD-,10
1.503.45%0.05بيع04.647B7.660.199500.00
KUY KURARAY CO. LTD YN 50
8.05-1.83%-0.15بيع02.873B72.720.1111219.00
KWS KWS SAAT KGAA INH O.N.
70.000.00%0.00بيع قوي402.274B24.702.834877.00
LEN LENZING AG
99.60-0.10%-0.10بيع2032.655B30.793.247358.00
LIN LINDE PLC EO 0,001
259.601.80%4.60بيع223132.968B48.465.3174207.00
LXS LANXESS AG
61.200.33%0.20بيع3.010K5.279B32.121.9014309.00
M3C MITSUBISHI CHEM. HLDGS
8.293.61%0.29شراء قوي2.700K11.487B45.310.2069607.00
MGJ MORGAN ADVANCED MAT.LS-25
4.460.00%0.00بيع01.276B25.830.177466.00
MSI MITSUI CHEMICALS
30.00-1.32%-0.40شراء06.096B7.623.9918051.00
MUG MITSUBISHI GAS CHEMICAL
17.80-1.66%-0.30شراء03.850B11.371.598998.00
N7T NUTRIEN LTD
52.50-2.02%-1.08شراء030.132B39.161.3723100.00
NBO NISSHINBO HOLDINGS INC.
6.350.00%0.00بيع01.077B5.531.1521725.00
NFR NISSHIN SEI.
14.60-0.68%-0.10شراء04.475B28.460.528951.00
NI3 NICHIREI CORP.
22.800.00%0.00شراء03.092B19.781.1515383.00
NI7 NIPPON PAINT HLDGS CO.LTD
9.85-7.94%-0.85بيع قوي13325.650B43.490.2527318.00
NP7 NIPPON KAYAKU
9.750.00%0.00شراء01.702B13.590.725664.00
NPV NIPPON CARBON
32.20-1.23%-0.40شراء0369.211M31.111.05663.00
NPX NIPPON SANSO HOLDINGS
22.600.89%0.20شراء1009.757B19.991.1219357.00
NSC NISSAN CHEMICAL CORP.
52.50-1.87%-1.00شراء07.757B29.191.832688.00
NWQ BEST PAC.INTL HLDGS HD-01
0.26-2.24%-0.01بيع0283.537M7.380.047825.00
NYP M.P. EVANS GROUP LS-,10
8.90-1.11%-0.10شراء0504.818M12.630.717200.00
NZE ZEON CORP.
12.00-1.64%-0.20شراء3002.730B10.281.193502.00
O5Q OWENS CORNING NEW DL-,01
75.00-1.96%-1.50بيع قوي07.874B10.297.4919000.00
OJI OJI HOLDINGS CORP.
4.42-0.90%-0.04بيع04.512B8.540.5236034.00
OLN OLIN CORP. DL 1
38.65-2.05%-0.81بيع06.218B-0.948000.00
PPQ PPG IND. INC. DL 1,666
124.000.81%1.00بيع029.588B22.875.4146900.00
PTOG PTT PUBLIC CO FOREIGN BA1
0.981.03%0.01شراء028.564B12.560.08
QUC QUAKER CHEMICAL CORP. DL1
200.00-0.99%-2.00بيع قوي03.570B28.996.994200.00
RI6 RIDLEY CORP. LTD
0.811.89%0.01شراء0262.342M16.420.05
SEH SHIN-ETSU CHEM.
162.75-0.34%-0.55شراء068.661B27.925.8524069.00
SGL SGL CARBON SE O.N.
9.60-1.23%-0.12بيع6.125K1.223B-0.824837.00
SHJ AGC INC.
43.800.00%0.00شراء قوي09.900B15.052.9256179.00
SJ3 SHERWIN-WILLIAMS DL 1
251.301.33%3.30شراء1166.529B36.876.8561031.00
SK3 SMURFIT KAPPA GR. EO-,001
46.09-0.88%-0.41بيع011.985B19.682.3846000.00
SLO STELLA CHEMIFA CORP
22.80-2.56%-0.60شراء0308.743M12.021.95813.00
SMM SUMITOMO CHEM.
4.56-2.56%-0.12شراء07.702B11.390.4134743.00
SUI SEKISUI CHEM.
15.500.00%0.00شراء07.114B16.800.9226577.00
SWD SHOWA DENKO K.K.
21.000.00%0.00بيع03.785B-1.8333684.00
SY1 SYMRISE AG INH. O.N.
119.651.92%2.25حياديه34915.906B48.512.4710531.00
T9T TOYO TANSO CO. LTD
22.80-3.39%-0.80شراء0515.901M21.541.101658.00
TBT TOKUYAMA CORP.
17.00-1.16%-0.20بيع01.255B6.562.625476.00
TIJ TEIJIN LTD
12.52-1.17%-0.15بيع02.463B-0.1021090.00
TO5 TOYO INK SC HLDGS CO.LTD.
16.30-1.21%-0.20شراء0937.548M12.791.298157.00
TOR1 TORAY IND.
5.600.00%0.00بيع09.070B17.990.3146267.00
TOS TOSOH CORP.
16.100.00%0.00شراء05.235B7.792.0813631.00
TQN TOYO SEIKAN GRP HLDGS LTD
10.20-1.92%-0.20بيع01.989B10.341.0119552.00
UBE UBE IND. LTD
17.40-1.14%-0.20شراء01.784B8.092.1810897.00
UZU UZIN UTZ AG O.N.
78.500.64%0.50شراء0398.501M10.107.73
VBK VERBIO VER.BIOENERGIE ON
54.303.72%1.95شراء قوي2793.371B43.931.19724.00
WCH WACKER CHEMIE O.N.
152.252.87%4.25شراء1.861K7.805B18.537.9914283.00
XSI SANYO CHEMICAL IND.
45.60-0.87%-0.40شراء01.038B16.722.752096.00
تحميل المزيد