الصناعات التحويلية (قطاع)
130
الأسهم
1244.753B
القيمة السوقية
1.216K
حجم التداول
+0.19%
تغيير
+1.06%
الأداء - شهر
+276.89%
Perf سنة
+15.06%
الأداء منذ بداية العام وحتى تاريخه
شركات
الصناعات
02M
MOSAIC CO. DL-,01
|
27.62 | -3.53% | -1.01 | شراء | 165 | 10.409B | 9.18 | 3.15 | 12617.00 |
|
0
0AW
AIR WATER INC.
|
13.50 | -6.90% | -1.00 | بيع | 0 | 3.253B | 12.86 | 1.13 | 18843.00 |
|
0
0K1
KUREHA CORP.
|
61.50 | -0.81% | -0.50 | شراء | 12 | 1.246B | 10.81 | 5.74 | 4293.00 |
|
1
16R
ROGERS SUGAR INC.
|
3.62 | -1.09% | -0.04 | بيع | 0 | 381.641M | 13.02 | 0.29 | — |
1COV
COVESTRO AG O.N.
|
54.54 | -0.73% | -0.40 | بيع | 2.336K | 10.593B | 7.83 | 7.02 | 17052.00 |
|
1
1KR
DS SMITH PLC LS-,10
|
5.01 | -3.99% | -0.21 | بيع | 0 | 6.920B | 34.29 | 0.15 | 28864.00 |
1WR
WRKCO INC. DL-,01
|
41.43 | -1.05% | -0.44 | بيع قوي | 0 | 11.070B | — | -2.12 | 49300.00 |
|
2
2AH
VIVA ENERGY GROUP LTD.
|
1.35 | 1.50% | 0.02 | شراء | 0 | 2.177B | 36.60 | 0.04 | 1419.00 |
2CU
CHEMOURS CO. DL-,01
|
23.87 | -5.39% | -1.36 | بيع قوي | 0 | 3.943B | 19.62 | 1.31 | 6500.00 |
2HQ
TILRAY INC. CL.2 DL-,0001
|
9.68 | 0.60% | 0.06 | بيع | 2.099K | 4.298B | — | -2.30 | 2100.00 |
|
2
2HRA
H+R KGAA INH. O.N.
|
9.32 | -0.43% | -0.04 | بيع | 30 | 343.929M | 9.84 | 0.96 | 1585.00 |
2OY
DOW INC. DL-,01
|
47.36 | -1.35% | -0.65 | بيع قوي | 233 | 35.697B | 10.46 | 4.62 | 35700.00 |
|
2
2X0
CORTEVA INC. DL -,01
|
34.88 | -1.64% | -0.58 | بيع قوي | 1.400K | 25.953B | 25.69 | 1.40 | 21000.00 |
|
3
3FF
FUTUREFUEL CORP. DL-,0001
|
6.35 | 0.79% | 0.05 | بيع | 0 | 278.530M | 46.23 | 0.14 | 470.00 |
|
4
4G3A
GOLDEN AGRI-RES DL-,025
|
0.13 | -0.08% | -0.00 | بيع | 0 | 1.805B | 5.76 | 0.02 | 70993.00 |
|
4
4TC
COATS GROUP LS -,05
|
0.84 | -4.55% | -0.04 | بيع | 0 | 1.242B | 17.69 | 0.05 | 17308.00 |
|
5
57T
LINTEC CORP.
|
20.22 | -0.98% | -0.20 | شراء | 0 | 1.521B | 13.47 | 1.52 | 4913.00 |
5EA
ELANCO ANIMAL HEALTH.
|
27.24 | -0.40% | -0.11 | بيع | 0 | 12.828B | — | — | 9400.00 |
|
5
5H8
DEVRO PLC LS-,10
|
2.40 | -2.44% | -0.06 | بيع | 0 | 416.481M | 12.96 | 0.19 | 1922.00 |
6D81
DUPONT DE NEMOURS INC. ON
|
57.92 | 0.73% | 0.42 | بيع | 2.115K | 30.273B | 6.83 | 8.45 | 34000.00 |
|
7
7C4
CES ENERGY SOLUTIONS
|
0.94 | -1.05% | -0.01 | بيع قوي | 0 | 253.732M | 9.25 | 0.10 | 1609.00 |
|
7
7YC
SYNTHOMER LS -,10
|
6.00 | 2.56% | 0.15 | بيع | 0 | 2.528B | 9.90 | 0.59 | 4608.00 |
|
7
7YE
OSAKA ORG.CHEM.IND.
|
31.40 | -2.48% | -0.80 | شراء | 0 | 731.180M | 24.67 | 1.31 | 435.00 |
|
8
80Y
WYNNSTAY GROUP PLC LS-,25
|
6.05 | -0.82% | -0.05 | بيع | 0 | 124.464M | 16.87 | 0.37 | — |
|
8
86S
SEIKO PMC CORP.
|
6.70 | -2.19% | -0.15 | شراء | 0 | 208.018M | 12.84 | 0.53 | 705.00 |
|
9
9DC
DAICEL CORP.
|
6.85 | -1.44% | -0.10 | شراء | 0 | 2.124B | 8.79 | 0.79 | 11142.00 |
|
9
9NI
NIPPON PAPER INDS CO.LTD
|
9.30 | -1.59% | -0.15 | بيع | 0 | 1.119B | 16.22 | 0.58 | 16156.00 |
|
9
9WM
NIFCO INC.
|
27.40 | -2.14% | -0.60 | شراء | 0 | 2.915B | 16.50 | 1.70 | 10745.00 |
|
A
ACT
ALZCHEM GROUP AG INH O.N.
|
23.90 | -1.65% | -0.40 | بيع قوي | 200 | 246.267M | 9.62 | 2.52 | — |
|
A
ACWN
A.S.CREATION TAPETEN NA
|
23.60 | -1.67% | -0.40 | بيع | 170 | 66.152M | 11.85 | 2.03 | — |
ADM
ARCHER DANIELS MIDLAND
|
52.50 | 1.51% | 0.78 | شراء | 700 | 28.651B | 14.96 | 3.48 | 39088.00 |
|
A
AEZ
MERCER INTL INC. DL 1
|
9.55 | 3.24% | 0.30 | شراء | 0 | 629.599M | 33.24 | 0.28 | 2375.00 |
|
A
AGB2
AGRANA BET.AG INH.
|
17.96 | -1.54% | -0.28 | بيع قوي | 0 | 1.127B | 19.06 | 0.96 | 8189.00 |
AIL
AIR LIQUIDE INH. EO 5,50
|
144.94 | 2.07% | 2.94 | بيع | 2.659K | 66.799B | 25.95 | 5.50 | 64445.00 |
|
A
AKG
ANDERSONS INC.,THE
|
24.40 | -2.40% | -0.60 | بيع | 0 | 811.013M | 13.54 | 1.86 | 2359.00 |
AMC
ALBEMARLE CORP. DL-,01
|
183.85 | 1.16% | 2.10 | بيع | 286 | 21.471B | 34.94 | 5.23 | 5900.00 |
AP3
AIR PROD. CHEM. DL 1
|
221.60 | -0.31% | -0.70 | بيع | 20 | 48.694B | 29.98 | 7.45 | 19275.00 |
|
A
ASAA
ASAHI KASEI
|
9.78 | 0.18% | 0.02 | شراء قوي | 750 | 13.599B | 15.84 | 0.62 | 44497.00 |
AV3
AVERY DENNISON DL 1
|
181.00 | -0.55% | -1.00 | بيع | 0 | 15.001B | 24.64 | 7.45 | 32000.00 |
|
A
AVJ
AMERICAN VANGUARD DL-,10
|
13.00 | 2.36% | 0.30 | بيع | 0 | 405.413M | 23.95 | 0.54 | 771.00 |
|
A
AZU
EBRO FOODS NOM. EO -,60
|
16.40 | 1.49% | 0.24 | بيع | 0 | 2.530B | 18.07 | 0.89 | 7515.00 |
BAS
BASF SE NA O.N.
|
62.73 | 1.75% | 1.08 | بيع | 16.924K | 56.734B | 24.57 | 2.51 | 110302.00 |
|
B
BIG1
BIO-GATE AG O.N.
|
4.12 | 2.49% | 0.10 | شراء قوي | 0 | 30.803M | — | -0.12 | — |
BL8
BALL CORP.
|
78.64 | 1.37% | 1.06 | شراء | 100 | 25.810B | 35.26 | 2.24 | 21500.00 |
BU3
BUNGE LTD. DL -,01
|
65.82 | 1.54% | 1.00 | شراء | 30 | 9.293B | 5.73 | 11.97 | 23000.00 |
|
C
CE2
CROPENERGIES AG
|
11.32 | 2.17% | 0.24 | شراء | 500 | 971.965M | 11.09 | 1.00 | 450.00 |
|
C
CPQA
C.P.POKPHAND -ADJ.- DL-01
|
0.09 | 1.07% | 0.00 | شراء | 0 | 2.399B | — | — | 37000.00 |
|
C
CUZ
CULP INC. DL-,05
|
10.30 | -1.90% | -0.20 | بيع قوي | 0 | 127.159M | 18.79 | 0.56 | 1430.00 |
CWN
CROWN HOLDINGS INC. DL 5
|
89.50 | -0.56% | -0.50 | بيع | 0 | 11.805B | 20.39 | 4.45 | 33000.00 |
|
D
DIE
DIERIG HOLDING AG O.N.
|
14.50 | -2.03% | -0.30 | بيع | 0 | 60.316M | 13.63 | 1.09 | 189.00 |
|
D
DIK
DENKA CO., LTD.
|
30.80 | -1.91% | -0.60 | شراء | 0 | 2.766B | 14.40 | 2.18 | 6351.00 |
|
D
DPN
DIC CORP.
|
25.00 | -0.79% | -0.20 | شراء | 0 | 2.453B | 16.59 | 1.52 | 20242.00 |
|
D
DPR
DAIO PAPER CORP.
|
16.60 | -1.78% | -0.30 | شراء | 0 | 2.880B | 16.54 | 1.06 | 12658.00 |
|
D
DSM2
KONINKLIJKE DSM EO 1,50
|
185.70 | 1.09% | 2.00 | شراء | 0 | 30.401B | — | 2.91 | 23127.00 |
ECJ
ECOLAB INC. DL 1
|
185.50 | 0.00% | 0.00 | بيع | 29 | 52.915B | 60.43 | 3.10 | 44000.00 |
|
E
EJF
ECOGREEN INTL GRP HD-,10
|
0.19 | -0.71% | -0.00 | بيع | 0 | 162.116M | 2.86 | 0.07 | 650.00 |
|
E
ENUR
STORA ENSO OYJ R EO 1,70
|
14.81 | -0.03% | -0.01 | بيع | 1.205K | 11.752B | 17.24 | 0.86 | 23189.00 |
|
E
EVK
EVONIK INDUSTRIES NA O.N.
|
26.95 | 0.75% | 0.20 | بيع | 5.020K | 12.447B | 19.94 | 1.34 | 33106.00 |
|
F
FJ3
FUJIMORI KOGYO
|
37.20 | -3.63% | -1.40 | شراء | 0 | 754.858M | 13.08 | 2.99 | 2522.00 |
FMQ
FMC CORP. DL-,10
|
80.55 | 0.88% | 0.70 | بيع | 0 | 10.364B | 22.59 | 3.56 | 6400.00 |
|
F
FPE
FUCHS PETROLUB NA ST O.N.
|
32.04 | -0.62% | -0.20 | بيع قوي | 150 | 5.130B | 16.18 | 1.99 | 5728.00 |
|
G
GBE
GENUS PLC LS-,1
|
65.00 | 0.00% | 0.00 | بيع | 0 | 4.353B | 77.46 | 0.84 | — |
|
G
GLN
GLATFELTER CORP. DL-,01
|
12.30 | 1.65% | 0.20 | بيع | 0 | 542.480M | 24.59 | 0.50 | 2415.00 |
|
G
GTK
TONKENS AGRAR AG
|
5.80 | 0.87% | 0.05 | شراء | 0 | 9.705M | — | -0.37 | 98.00 |
|
G
GXI
GERRESHEIMER AG
|
87.00 | 2.72% | 2.30 | بيع | 80 | 2.686B | 28.67 | 2.95 | 9880.00 |
|
H
HOF
ESSENTRA PLC LS -,25
|
3.06 | -0.65% | -0.02 | بيع | 0 | 928.408M | 43.70 | 0.07 | 7065.00 |
|
H
HPE
HOKUETSU
|
5.05 | -4.72% | -0.25 | شراء | 0 | 907.136M | 6.12 | 0.87 | 4545.00 |
|
H
HUKI
HUHTAMAEKI OYJ
|
42.34 | -0.49% | -0.21 | بيع | 0 | 4.417B | 25.43 | 1.67 | 18227.00 |
|
H
HUV
HUNG HING PRINT.
|
0.14 | -3.57% | -0.01 | بيع | 0 | 134.170M | 8.30 | 0.02 | 6612.00 |
|
I
IBU
IBU-TEC ADV.MATER. INH.ON
|
49.10 | 1.45% | 0.70 | بيع | 225 | 228.475M | — | — | — |
INP
INTL PAPER DL 1
|
47.39 | 0.64% | 0.30 | بيع | 0 | 18.608B | 19.42 | 2.45 | 49300.00 |
|
J
JYR
JSR CORP.
|
32.80 | -0.61% | -0.20 | شراء | 0 | 7.252B | — | -1.70 | 9278.00 |
KAP
KANSAI PAINT CO.LTD
|
22.21 | -4.14% | -0.96 | شراء | 0 | 6.123B | 36.23 | 0.69 | 15908.00 |
|
K
KEM
KEMIRA OY
|
13.39 | -0.59% | -0.08 | بيع قوي | 0 | 2.060B | 17.04 | 0.79 | 4921.00 |
|
K
KGZ
KINGBOARD HOLDINGS HD-,10
|
3.84 | 0.52% | 0.02 | بيع | 0 | 4.262B | 4.48 | 0.85 | 36000.00 |
|
K
KI9A
ANPARIO PLC LS -,23
|
6.75 | -2.88% | -0.20 | بيع قوي | 0 | 160.237M | 32.87 | 0.22 | 120.00 |
|
K
KK2
SUN A. KAKEN CO.
|
4.16 | 1.96% | 0.08 | شراء قوي | 0 | 46.000M | 4.73 | 0.86 | 736.00 |
|
K
KKA
KANEKA CORP.
|
36.20 | -3.72% | -1.40 | شراء | 0 | 2.469B | 13.98 | 2.70 | 11272.00 |
|
K
KLN
KINGB.LAMINATES H. HD-,10
|
1.50 | 3.45% | 0.05 | بيع | 0 | 4.647B | 7.66 | 0.19 | 9500.00 |
|
K
KUY
KURARAY CO. LTD YN 50
|
8.05 | -1.83% | -0.15 | بيع | 0 | 2.873B | 72.72 | 0.11 | 11219.00 |
|
K
KWS
KWS SAAT KGAA INH O.N.
|
70.00 | 0.00% | 0.00 | بيع قوي | 40 | 2.274B | 24.70 | 2.83 | 4877.00 |
|
L
LEN
LENZING AG
|
99.60 | -0.10% | -0.10 | بيع | 203 | 2.655B | 30.79 | 3.24 | 7358.00 |
LIN
LINDE PLC EO 0,001
|
259.60 | 1.80% | 4.60 | بيع | 223 | 132.968B | 48.46 | 5.31 | 74207.00 |
|
L
LXS
LANXESS AG
|
61.20 | 0.33% | 0.20 | بيع | 3.010K | 5.279B | 32.12 | 1.90 | 14309.00 |
M3C
MITSUBISHI CHEM. HLDGS
|
8.29 | 3.61% | 0.29 | شراء قوي | 2.700K | 11.487B | 45.31 | 0.20 | 69607.00 |
|
M
MGJ
MORGAN ADVANCED MAT.LS-25
|
4.46 | 0.00% | 0.00 | بيع | 0 | 1.276B | 25.83 | 0.17 | 7466.00 |
|
M
MSI
MITSUI CHEMICALS
|
30.00 | -1.32% | -0.40 | شراء | 0 | 6.096B | 7.62 | 3.99 | 18051.00 |
|
M
MUG
MITSUBISHI GAS CHEMICAL
|
17.80 | -1.66% | -0.30 | شراء | 0 | 3.850B | 11.37 | 1.59 | 8998.00 |
N7T
NUTRIEN LTD
|
52.50 | -2.02% | -1.08 | شراء | 0 | 30.132B | 39.16 | 1.37 | 23100.00 |
|
N
NBO
NISSHINBO HOLDINGS INC.
|
6.35 | 0.00% | 0.00 | بيع | 0 | 1.077B | 5.53 | 1.15 | 21725.00 |
|
N
NFR
NISSHIN SEI.
|
14.60 | -0.68% | -0.10 | شراء | 0 | 4.475B | 28.46 | 0.52 | 8951.00 |
|
N
NI3
NICHIREI CORP.
|
22.80 | 0.00% | 0.00 | شراء | 0 | 3.092B | 19.78 | 1.15 | 15383.00 |
|
N
NI7
NIPPON PAINT HLDGS CO.LTD
|
9.85 | -7.94% | -0.85 | بيع قوي | 133 | 25.650B | 43.49 | 0.25 | 27318.00 |
|
N
NP7
NIPPON KAYAKU
|
9.75 | 0.00% | 0.00 | شراء | 0 | 1.702B | 13.59 | 0.72 | 5664.00 |
|
N
NPV
NIPPON CARBON
|
32.20 | -1.23% | -0.40 | شراء | 0 | 369.211M | 31.11 | 1.05 | 663.00 |
|
N
NPX
NIPPON SANSO HOLDINGS
|
22.60 | 0.89% | 0.20 | شراء | 100 | 9.757B | 19.99 | 1.12 | 19357.00 |
|
N
NSC
NISSAN CHEMICAL CORP.
|
52.50 | -1.87% | -1.00 | شراء | 0 | 7.757B | 29.19 | 1.83 | 2688.00 |
|
N
NWQ
BEST PAC.INTL HLDGS HD-01
|
0.26 | -2.24% | -0.01 | بيع | 0 | 283.537M | 7.38 | 0.04 | 7825.00 |
|
N
NYP
M.P. EVANS GROUP LS-,10
|
8.90 | -1.11% | -0.10 | شراء | 0 | 504.818M | 12.63 | 0.71 | 7200.00 |
|
N
NZE
ZEON CORP.
|
12.00 | -1.64% | -0.20 | شراء | 300 | 2.730B | 10.28 | 1.19 | 3502.00 |
O5Q
OWENS CORNING NEW DL-,01
|
75.00 | -1.96% | -1.50 | بيع قوي | 0 | 7.874B | 10.29 | 7.49 | 19000.00 |
|
O
OJI
OJI HOLDINGS CORP.
|
4.42 | -0.90% | -0.04 | بيع | 0 | 4.512B | 8.54 | 0.52 | 36034.00 |
OLN
OLIN CORP. DL 1
|
38.65 | -2.05% | -0.81 | بيع | 0 | 6.218B | — | -0.94 | 8000.00 |
PPQ
PPG IND. INC. DL 1,666
|
124.00 | 0.81% | 1.00 | بيع | 0 | 29.588B | 22.87 | 5.41 | 46900.00 |
PTOG
PTT PUBLIC CO FOREIGN BA1
|
0.98 | 1.03% | 0.01 | شراء | 0 | 28.564B | 12.56 | 0.08 | — |
QUC
QUAKER CHEMICAL CORP. DL1
|
200.00 | -0.99% | -2.00 | بيع قوي | 0 | 3.570B | 28.99 | 6.99 | 4200.00 |
|
R
RI6
RIDLEY CORP. LTD
|
0.81 | 1.89% | 0.01 | شراء | 0 | 262.342M | 16.42 | 0.05 | — |
|
S
SEH
SHIN-ETSU CHEM.
|
162.75 | -0.34% | -0.55 | شراء | 0 | 68.661B | 27.92 | 5.85 | 24069.00 |
|
S
SGL
SGL CARBON SE O.N.
|
9.60 | -1.23% | -0.12 | بيع | 6.125K | 1.223B | — | -0.82 | 4837.00 |
|
S
SHJ
AGC INC.
|
43.80 | 0.00% | 0.00 | شراء قوي | 0 | 9.900B | 15.05 | 2.92 | 56179.00 |
SJ3
SHERWIN-WILLIAMS DL 1
|
251.30 | 1.33% | 3.30 | شراء | 11 | 66.529B | 36.87 | 6.85 | 61031.00 |
|
S
SK3
SMURFIT KAPPA GR. EO-,001
|
46.09 | -0.88% | -0.41 | بيع | 0 | 11.985B | 19.68 | 2.38 | 46000.00 |
|
S
SLO
STELLA CHEMIFA CORP
|
22.80 | -2.56% | -0.60 | شراء | 0 | 308.743M | 12.02 | 1.95 | 813.00 |
SMM
SUMITOMO CHEM.
|
4.56 | -2.56% | -0.12 | شراء | 0 | 7.702B | 11.39 | 0.41 | 34743.00 |
|
S
SUI
SEKISUI CHEM.
|
15.50 | 0.00% | 0.00 | شراء | 0 | 7.114B | 16.80 | 0.92 | 26577.00 |
|
S
SWD
SHOWA DENKO K.K.
|
21.00 | 0.00% | 0.00 | بيع | 0 | 3.785B | — | -1.83 | 33684.00 |
|
S
SY1
SYMRISE AG INH. O.N.
|
119.65 | 1.92% | 2.25 | حياديه | 349 | 15.906B | 48.51 | 2.47 | 10531.00 |
|
T
T9T
TOYO TANSO CO. LTD
|
22.80 | -3.39% | -0.80 | شراء | 0 | 515.901M | 21.54 | 1.10 | 1658.00 |
|
T
TBT
TOKUYAMA CORP.
|
17.00 | -1.16% | -0.20 | بيع | 0 | 1.255B | 6.56 | 2.62 | 5476.00 |
|
T
TIJ
TEIJIN LTD
|
12.52 | -1.17% | -0.15 | بيع | 0 | 2.463B | — | -0.10 | 21090.00 |
|
T
TO5
TOYO INK SC HLDGS CO.LTD.
|
16.30 | -1.21% | -0.20 | شراء | 0 | 937.548M | 12.79 | 1.29 | 8157.00 |
TOR1
TORAY IND.
|
5.60 | 0.00% | 0.00 | بيع | 0 | 9.070B | 17.99 | 0.31 | 46267.00 |
|
T
TOS
TOSOH CORP.
|
16.10 | 0.00% | 0.00 | شراء | 0 | 5.235B | 7.79 | 2.08 | 13631.00 |
|
T
TQN
TOYO SEIKAN GRP HLDGS LTD
|
10.20 | -1.92% | -0.20 | بيع | 0 | 1.989B | 10.34 | 1.01 | 19552.00 |
|
U
UBE
UBE IND. LTD
|
17.40 | -1.14% | -0.20 | شراء | 0 | 1.784B | 8.09 | 2.18 | 10897.00 |
|
U
UZU
UZIN UTZ AG O.N.
|
78.50 | 0.64% | 0.50 | شراء | 0 | 398.501M | 10.10 | 7.73 | — |
|
V
VBK
VERBIO VER.BIOENERGIE ON
|
54.30 | 3.72% | 1.95 | شراء قوي | 279 | 3.371B | 43.93 | 1.19 | 724.00 |
|
W
WCH
WACKER CHEMIE O.N.
|
152.25 | 2.87% | 4.25 | شراء | 1.861K | 7.805B | 18.53 | 7.99 | 14283.00 |
|
X
XSI
SANYO CHEMICAL IND.
|
45.60 | -0.87% | -0.40 | شراء | 0 | 1.038B | 16.72 | 2.75 | 2096.00 |
تحميل المزيد