الصناعات الموجهة للمنتجين (قطاع)
201
الأسهم
1841.055B
القيمة السوقية
269
حجم التداول
−0.46%
تغيير
+5.16%
الأداء - شهر
−0.85%
Perf سنة
−4.63%
الأداء منذ بداية العام وحتى تاريخه
شركات
الصناعات
01H
HORIBA LTD
|
43.20 | -1.37% | -0.60 | بيع | 0 | 0.00 | 1.840B | 9.32 | 4.72 | 8205.00 |
|
0
03M
MARTINREA INTL INC.
|
8.45 | -0.59% | -0.05 | شراء | 0 | 0.00 | 685.593M | 12.04 | 0.71 | 16400.00 |
0BK
MITSUBISHI STEEL MFG
|
6.98 | -1.57% | -0.11 | شراء | 0 | 0.00 | 108.348M | 4.95 | 1.43 | 4041.00 |
|
0
0H2
MAXELL LTD.
|
9.35 | -3.11% | -0.30 | شراء | 0 | 0.00 | 475.359M | — | -0.63 | 4180.00 |
|
0
0MO
DMG MORI CO. LTD.
|
12.40 | -2.36% | -0.30 | شراء | 0 | 0.00 | 1.574B | 12.27 | 1.04 | 12259.00 |
|
1
11T
TOYODA GOSEI CO.LTD
|
15.20 | -1.94% | -0.30 | بيع قوي | 0 | 0.00 | 2.008B | 12.62 | 1.23 | 39511.00 |
|
1
12K
FUJI SEIKI CO.
|
2.46 | 0.82% | 0.02 | شراء | 0 | 0.00 | 20.219M | 8.16 | 0.30 | 533.00 |
|
1
1Y0
YAMASHINA
|
0.45 | 0.44% | 0.00 | شراء | 0 | 0.00 | 63.555M | 19.60 | 0.02 | 444.00 |
1ZB
BLOOM ENERGY A DL-,0001
|
20.77 | 2.67% | 0.54 | شراء | 2 | 41.55 | 4.077B | — | -1.64 | 1719.00 |
|
2
22E
TRI CHEMICAL LABORAT.INC.
|
17.07 | -2.60% | -0.46 | شراء | 0 | 0.00 | 570.366M | 15.77 | 1.11 | 211.00 |
|
2
25D
TRIFAST PLC LS-,05
|
0.69 | 2.21% | 0.01 | شراء قوي | 0 | 0.00 | 97.288M | 11.51 | 0.06 | 1347.00 |
|
2
2MW
METAWATER CO.LTD
|
11.80 | -1.67% | -0.20 | بيع قوي | 0 | 0.00 | 479.951M | 10.52 | 1.14 | 2747.00 |
|
2
2YO
PRESS KOGYO CO. LTD
|
2.98 | -1.32% | -0.04 | شراء | 0 | 0.00 | 313.783M | 5.81 | 0.52 | 5765.00 |
3N8
NABTESCO CORP.
|
23.60 | 0.00% | 0.00 | شراء | 0 | 0.00 | 2.860B | 32.52 | 0.73 | 7844.00 |
|
3
3U3
TATSUTA EL.WIRE
|
2.94 | 0.00% | 0.00 | بيع | 0 | 0.00 | 185.640M | 13.80 | 0.21 | 1011.00 |
4PG
OTIS WORLDWID.CORP DL-,01
|
74.55 | 0.80% | 0.59 | شراء | 0 | 0.00 | 31.575B | 24.93 | 2.99 | 70000.00 |
4PN
CARRIER GLBL CORP DL-,01
|
42.47 | -0.19% | -0.08 | شراء | 0 | 0.00 | 35.511B | 10.08 | 4.32 | 58000.00 |
|
4
4XP
XP POWER LTD. LS-,01
|
23.40 | 5.41% | 1.20 | شراء | 0 | 0.00 | 475.041M | — | -1.57 | 2340.00 |
|
6
60V
KYB CORPORATION
|
23.80 | -2.46% | -0.60 | شراء | 0 | 0.00 | 624.035M | 3.89 | 6.27 | 14472.00 |
|
6
64M
EXEDY CORP.
|
11.20 | -1.75% | -0.20 | بيع | 0 | 0.00 | 536.352M | 7.29 | 1.56 | 11940.00 |
|
6
67X
MUSASHI SEIMITSU IND.
|
12.10 | 1.17% | 0.14 | شراء قوي | 0 | 0.00 | 783.126M | 24.15 | 0.50 | 12832.00 |
|
6
6JK
JTEKT CORP.
|
7.00 | 2.19% | 0.15 | شراء | 0 | 0.00 | 2.338B | 12.75 | 0.54 | 47167.00 |
|
6
6NV
DAIHEN CORP.
|
27.80 | -2.80% | -0.80 | بيع | 0 | 0.00 | 692.389M | 8.37 | 3.42 | 3783.00 |
|
6
6X5
MARUWA CO. LTD.
|
123.00 | -4.65% | -6.00 | شراء | 0 | 0.00 | 1.563B | 13.78 | 9.36 | 1297.00 |
703
ALFEN N.V. EO -,10
|
94.26 | 3.06% | 2.80 | شراء | 1.525K | 143746.50 | 1.998B | 53.87 | 1.70 | 683.00 |
|
7
7P0
ICHIKOH IND. LTD
|
2.80 | -2.78% | -0.08 | بيع | 0 | 0.00 | 275.987M | 16.89 | 0.17 | 3519.00 |
|
7
7TC
TOKAI CARBON
|
7.47 | -1.92% | -0.15 | شراء | 0 | 0.00 | 1.606B | 10.16 | 0.75 | 4289.00 |
|
7
7VK
BUNKA SHUTTER
|
7.55 | -1.31% | -0.10 | شراء | 0 | 0.00 | 518.761M | 11.50 | 0.77 | 4794.00 |
|
7
7VY
SWCC SHOWA HLDGS CO. LTD.
|
12.00 | -0.83% | -0.10 | شراء | 0 | 0.00 | 364.918M | 5.18 | 2.34 | 4280.00 |
|
9
95B
MAKINO MILLG MACH.
|
30.40 | -3.18% | -1.00 | بيع | 0 | 0.00 | 757.424M | 7.63 | 4.12 | 4524.00 |
|
A
AA2
AMADA CO. LTD.
|
7.35 | -2.65% | -0.20 | بيع | 0 | 0.00 | 2.614B | 11.78 | 0.64 | 8774.00 |
|
A
AAG
AUMANN AG INH O.N.
|
12.60 | -0.79% | -0.10 | شراء | 0 | 0.00 | 190.625M | — | -0.07 | 881.00 |
AGJ
AGCO CORP. DL-,01
|
123.62 | -1.64% | -2.06 | شراء | 0 | 0.00 | 9.609B | 10.88 | 11.61 | 23300.00 |
AIXA
AIXTRON SE NAMENS-AKTIEN O.N.
|
31.20 | -1.52% | -0.48 | شراء | 3.492K | 108950.40 | 3.493B | 34.84 | 0.91 | 718.00 |
AK1
AMETEK INC. DL-,01
|
135.36 | -0.13% | -0.18 | شراء | 0 | 0.00 | 31.515B | 27.17 | 5.02 | 18500.00 |
ALD
HONEYWELL INTL DL1
|
208.10 | 0.80% | 1.65 | شراء | 330 | 68673.00 | 139.985B | 25.88 | 8.05 | 99000.00 |
AOMD
ALSTOM S.A. INH. EO 7
|
24.59 | -0.69% | -0.17 | شراء | 30 | 737.70 | 9.300B | — | -1.52 | 74095.00 |
AP2
APPLIED MATERIALS INC.
|
100.16 | -2.38% | -2.44 | شراء | 0 | 0.00 | 87.249B | 13.64 | 7.58 | — |
AVS
ASM INTL N.V. EO-,04
|
271.60 | -0.18% | -0.50 | شراء | 327 | 88813.20 | 13.343B | 46.41 | 5.91 | 3312.00 |
AZ2
ANDRITZ AG
|
53.20 | 1.92% | 1.00 | شراء | 200 | 10640.00 | 5.327B | 13.65 | 3.84 | 26804.00 |
B15A
BRP INC. SUBORD.VOT. O.N.
|
71.00 | -1.39% | -1.00 | شراء | 0 | 0.00 | 5.856B | 11.26 | 6.54 | 20000.00 |
BGW
BORGWARNER INC. DL-,01
|
40.24 | -0.47% | -0.19 | شراء | 0 | 0.00 | 9.498B | 11.51 | 3.52 | 49300.00 |
BRV
BRADY CORP.N.V.C.A DL-,01
|
45.40 | -0.87% | -0.40 | بيع | 0 | 0.00 | 2.264B | 14.95 | 3.08 | 5700.00 |
BSI
BE SEMICON.INDSINH.EO-,01
|
63.04 | -0.54% | -0.34 | شراء | 0 | 0.00 | 5.094B | 19.81 | 3.39 | 1645.00 |
CAT1
CATERPILLAR INC. DL 1
|
223.00 | 0.45% | 1.00 | شراء | 837 | 186651.00 | 116.788B | 15.81 | 14.13 | 107700.00 |
|
C
CEA
FRIWO AG O.N.
|
43.20 | -1.82% | -0.80 | بيع | 0 | 0.00 | 374.687M | — | -1.03 | 2182.00 |
CON
CONTINENTAL AG O.N.
|
56.86 | -0.77% | -0.44 | بيع | 555 | 31557.30 | 11.452B | — | -0.32 | 190875.00 |
CUM
CUMMINS INC. DL 2,50
|
235.60 | -0.72% | -1.70 | بيع | 15 | 3534.00 | 33.473B | 17.33 | 13.78 | 59900.00 |
|
C
CY1K
SBF AG
|
7.30 | 0.00% | 0.00 | شراء | 0 | 0.00 | 72.313M | 16.55 | 0.44 | — |
|
D
D1U
DAIHATSU DIESEL MFG
|
3.84 | -1.54% | -0.06 | شراء | 0 | 0.00 | 125.074M | 8.25 | 0.47 | 1258.00 |
|
D
DAR
DATRON AG INH.O.N.
|
9.75 | -1.02% | -0.10 | بيع | 0 | 0.00 | 40.177M | 9.38 | 1.05 | — |
DCO
DEERE CO. DL 1
|
422.10 | 0.49% | 2.05 | شراء | 211 | 89063.10 | 127.822B | 17.79 | 23.74 | — |
|
D
DEZ
DEUTZ AG O.N.
|
4.39 | 0.32% | 0.01 | شراء | 751 | 3298.39 | 529.133M | 8.88 | 0.49 | 4751.00 |
|
D
DIS
DVS TECHNOLOGY AG INH ON
|
14.00 | 7.69% | 1.00 | شراء | 0 | 0.00 | 139.355M | — | -1.19 | — |
|
D
DK8
DAIKYONISHIKAWA CORP.
|
3.90 | -2.01% | -0.08 | بيع قوي | 0 | 0.00 | 282.197M | — | -0.23 | 5482.00 |
DKI
DAIKIN IND. LTD
|
156.40 | -3.31% | -5.35 | بيع | 0 | 0.00 | 46.026B | 28.60 | 5.66 | 88698.00 |
|
D
DLX
DELIGNIT AG INH.O.N.
|
5.90 | 6.31% | 0.35 | شراء | 0 | 0.00 | 48.754M | — | 0.16 | 391.00 |
DNO
DENSO CORP.
|
51.80 | -1.15% | -0.60 | بيع | 0 | 0.00 | 39.257B | 22.12 | 2.37 | 167950.00 |
DUE
DUERR AG O.N.
|
33.58 | 1.70% | 0.56 | شراء | 60 | 2014.80 | 2.320B | 21.58 | 1.60 | 17802.00 |
EAR
EBARA CORP.
|
36.00 | -2.17% | -0.80 | شراء | 0 | 0.00 | 3.367B | 10.48 | 3.54 | 18372.00 |
|
E
EJI
EBARA JITSUGYO
|
15.40 | -1.91% | -0.30 | بيع | 0 | 0.00 | 185.803M | 12.20 | 1.29 | 500.00 |
EMR
EMERSON EL. DL -,50
|
90.63 | -0.50% | -0.46 | شراء | 102 | 9244.26 | 54.447B | 16.48 | 5.56 | 85500.00 |
ENR
SIEMENS ENERGY AG NA O.N.
|
16.19 | 1.12% | 0.18 | شراء | 7.808K | 126411.53 | 11.599B | — | -0.57 | 92000.00 |
|
E
ENRN
SIEMENS ENERGY AG NA NEUE
|
11.71 | 0.00% | 0.00 | حياديه | 0 | 0.00 | — | — | — | — |
ER7
ERAMET SA INH. EO 3,05
|
79.85 | 1.01% | 0.80 | شراء | 0 | 0.00 | 2.279B | 2.48 | 32.27 | 13048.00 |
|
E
ETE
EKOTECHNIKA AG A O.N.
|
17.20 | 0.00% | 0.00 | بيع | 0 | 0.00 | 61.230M | 3.97 | 4.33 | 731.00 |
EW3
ENCORE WIRE CORP. DL-,01
|
140.25 | 2.04% | 2.80 | شراء | 0 | 0.00 | 2.559B | 3.79 | 36.78 | 1440.00 |
|
F
F5M
FUJI CORP.
|
14.20 | -2.07% | -0.30 | بيع | 0 | 0.00 | 1.394B | 9.36 | 1.55 | 2791.00 |
FAU
FAURECIA EU INH EO 7
|
15.40 | -1.34% | -0.21 | بيع | 0 | 0.00 | 2.997B | — | -3.48 | 111140.00 |
|
F
FCV
F.C.C. CO. LTD
|
9.50 | -0.52% | -0.05 | بيع | 0 | 0.00 | 485.718M | 8.66 | 1.10 | 8115.00 |
FDN
ENERSYS DL-,01
|
71.50 | 0.00% | 0.00 | شراء | 0 | 0.00 | 3.022B | 22.52 | 3.22 | 11400.00 |
|
F
FJC
FUJITEC
|
21.20 | -1.85% | -0.40 | شراء | 0 | 0.00 | 1.722B | 29.24 | 0.74 | 10683.00 |
|
F
FJK
FUJIKURA LTD
|
7.20 | -9.43% | -0.75 | بيع | 0 | 0.00 | 2.032B | 5.79 | 1.37 | 52434.00 |
|
F
FKA
FURUKAWA ELECTRIC CO.LTD.
|
18.20 | 2.82% | 0.50 | شراء قوي | 17 | 309.40 | 1.244B | 16.32 | 1.08 | 50867.00 |
|
F
FPH
FRANCOTYP-POSTALIA HLDG
|
3.14 | -3.38% | -0.11 | شراء | 0 | 0.00 | 52.304M | 12.20 | 0.27 | 899.00 |
|
F
FUR
FURUKAWA CO.
|
8.70 | -1.69% | -0.15 | بيع | 0 | 0.00 | 347.028M | 6.41 | 1.38 | 2804.00 |
G14
SIGNIFY N.V. EO -,01
|
32.28 | -0.98% | -0.32 | شراء | 0 | 0.00 | 4.091B | — | 4.85 | 36824.00 |
G1A
GEA GROUP AG
|
39.32 | -0.41% | -0.16 | شراء | 0 | 0.00 | 7.154B | 20.20 | 1.95 | 18143.00 |
|
G
G9Y
GS YUASA CORP.
|
14.72 | -2.00% | -0.30 | بيع قوي | 0 | 0.00 | 1.165B | 21.50 | 0.70 | 13571.00 |
GCP
GENL EL. CO. DL -,06
|
81.50 | 0.62% | 0.50 | شراء | 62 | 5053.00 | 90.221B | — | -5.48 | 168000.00 |
GIL
DMG MORI AG O.N.
|
41.60 | 0.24% | 0.10 | شراء قوي | 0 | 0.00 | 3.279B | 26.24 | 1.58 | 6821.00 |
|
G
GMM
GRAMMER AG O.N.
|
10.25 | 5.67% | 0.55 | شراء | 0 | 0.00 | 152.730M | — | -1.84 | — |
GOB
ST GOBAIN EO 4
|
44.44 | -0.89% | -0.40 | شراء | 0 | 0.00 | 23.328B | 7.96 | 5.67 | 167816.00 |
GTQ1
SIEMENS GAMESA R.E.EO-,17
|
18.02 | 0.11% | 0.02 | شراء | 1.162K | 20945.05 | 12.251B | — | -1.38 | — |
GTX
GENTEX CORP. DL-,06
|
27.60 | 0.00% | 0.00 | شراء | 0 | 0.00 | 6.349B | 20.23 | 1.37 | 4998.00 |
|
H
HC2
HURCO COS INC.
|
23.60 | 0.85% | 0.20 | بيع | 0 | 0.00 | 158.651M | 18.12 | 1.30 | 706.00 |
|
H
HDD
HEIDELBERG.DRUCKMA.O.N.
|
1.67 | 0.85% | 0.01 | شراء | 4.610K | 7694.09 | 520.415M | 7.86 | 0.21 | 10173.00 |
HLE
HELLA GMBH+CO. KGAA O.N.
|
80.35 | -0.50% | -0.40 | شراء | 0 | 0.00 | 8.961B | 51.37 | 1.57 | 38154.00 |
|
H
HNL
DR. HOENLE AG O.N.
|
18.44 | 0.88% | 0.16 | شراء | 0 | 0.00 | 111.538M | — | -0.82 | 667.00 |
|
H
HP3A
RINGMETALL SE NA O.N.
|
4.31 | -1.37% | -0.06 | حياديه | 0 | 0.00 | 127.032M | 6.76 | 0.65 | — |
HS0
HOSHIZAKI CORP.
|
31.20 | -0.64% | -0.20 | شراء | 0 | 0.00 | 4.531B | 21.20 | 1.48 | 12923.00 |
|
H
HZ8
INSTEEL INDS INC.
|
27.60 | -1.43% | -0.40 | شراء | 0 | 0.00 | 551.281M | 4.31 | 6.54 | 964.00 |
ID7
IDEX CORP. DL-,01
|
226.00 | 0.00% | 0.00 | شراء | 0 | 0.00 | 17.335B | 29.30 | 7.75 | 7536.00 |
IJ8
ITM POWER PLC LS-,05
|
1.18 | -4.84% | -0.06 | شراء | 25.571K | 30173.78 | 743.228M | — | -0.10 | — |
ILT
ILL. TOOL WKS
|
215.25 | -0.81% | -1.75 | بيع | 0 | 0.00 | 66.649B | 24.28 | 8.97 | 45000.00 |
|
I
INH
INDUS HOLDING AG
|
22.20 | -1.11% | -0.25 | بيع | 0 | 0.00 | 610.529M | — | -0.83 | — |
|
I
IQL
IQ INTL AG SF-,01
|
0.02 | 0.00% | 0.00 | بيع قوي | 0 | 0.00 | 1.239M | — | — | — |
|
I
IUR
KAP AG INH O.N.
|
15.65 | -0.32% | -0.05 | بيع | 0 | 0.00 | 121.562M | 4.94 | 3.18 | 2632.00 |
|
I
IWJ
IHI CORP.
|
25.20 | -1.56% | -0.40 | شراء | 0 | 0.00 | 3.876B | 7.63 | 3.36 | 28801.00 |
|
J
J9R
JAPAN STEEL WKS LTD
|
20.20 | -2.88% | -0.60 | بيع قوي | 0 | 0.00 | 1.485B | 24.14 | 0.86 | 5329.00 |
|
J
JCM
JAPAN CASH MACHINE
|
7.50 | 0.67% | 0.05 | شراء | 0 | 0.00 | 228.296M | 18.19 | 0.41 | 528.00 |
|
J
JST
JOST WERKE AG INH. O.N.
|
54.50 | 3.42% | 1.80 | شراء قوي | 246 | 13407.00 | 813.540M | 12.78 | 4.12 | — |
|
K
K3R
HARMONIC DRIVE
|
25.20 | -3.08% | -0.80 | بيع قوي | 0 | 0.00 | 2.440B | 48.08 | 0.54 | 1145.00 |
KBX
KNORR-BREMSE AG INH O.N.
|
55.60 | 0.29% | 0.16 | شراء | 200 | 11120.00 | 8.969B | 17.31 | 3.20 | 30544.00 |
KC4
KONE OYJ B O.N.
|
48.11 | 1.09% | 0.52 | شراء | 0 | 0.00 | 25.209B | 31.71 | 1.50 | 62720.00 |
|
K
KDA
KADANT INC. DL-,01
|
183.00 | -0.54% | -1.00 | شراء | 0 | 0.00 | 2.132B | 17.70 | 10.43 | 2900.00 |
KGX
KION GROUP AG
|
29.42 | 4.70% | 1.32 | شراء | 484 | 14239.28 | 3.833B | 18.00 | 1.56 | 39602.00 |
|
K
KLN
KINGB.LAMINATES H. HD-,10
|
0.95 | -3.06% | -0.03 | شراء | 0 | 0.00 | 3.044B | 4.79 | 0.20 | 9900.00 |
|
K
KOI
KOMORI CORP.
|
5.50 | -1.79% | -0.10 | شراء | 0 | 0.00 | 305.838M | 7.47 | 0.75 | 2613.00 |
KOK
KOKUYO CO. LTD
|
12.20 | -0.81% | -0.10 | بيع قوي | 0 | 0.00 | 1.443B | 13.25 | 0.93 | 6825.00 |
KOM1
KOMATSU LTD
|
21.59 | -1.01% | -0.22 | شراء | 0 | 0.00 | 20.413B | 9.94 | 2.19 | 62774.00 |
KRN
KRONES AG O.N.
|
110.00 | 0.82% | 0.90 | شراء | 220 | 24200.00 | 3.475B | 18.82 | 5.80 | 16303.00 |
|
K
KSB
KSB SE+CO.KGAA ST O.N.
|
424.00 | 2.42% | 10.00 | شراء قوي | 0 | 0.00 | 681.365M | 6.90 | 59.99 | 15412.00 |
KU1
KULICKE + SOFFA IND.
|
45.18 | -0.53% | -0.24 | شراء | 0 | 0.00 | 2.589B | 6.31 | 7.32 | 3167.00 |
KWI
KURITA WATER IND.
|
41.00 | -5.88% | -2.56 | بيع | 30 | 1230.00 | 4.608B | 27.62 | 1.58 | 7661.00 |
|
L
L5D
L.K. TECH.HLDGS HD -,10
|
0.89 | -6.58% | -0.06 | بيع قوي | 0 | 0.00 | 1.261B | 17.66 | 0.05 | 4934.00 |
LAR
LAM RESEARCH CORP.DL-,001
|
431.90 | -1.86% | -8.20 | بيع | 7 | 3023.30 | 59.320B | 12.37 | 35.73 | 17700.00 |
LE6N
LEAR CORP. DL-,01
|
129.00 | -5.15% | -7.00 | بيع قوي | 0 | 0.00 | 7.783B | 34.52 | 3.96 | 160100.00 |
|
L
LEO
LEONI AG NA O.N.
|
6.33 | 0.32% | 0.02 | بيع | 0 | 0.00 | 209.735M | — | -3.92 | 101372.00 |
|
L
LMIA
LION E-MOBILITY AG SF-,13
|
2.79 | -0.71% | -0.02 | شراء | 100 | 279.00 | 35.698M | — | — | — |
LNE
LINCOLN ELECTR. HLDGS
|
139.00 | -0.71% | -1.00 | بيع | 0 | 0.00 | 8.134B | 18.49 | 7.66 | 11000.00 |
|
L
LPK
LPKF LASER+ELECTRON.
|
11.38 | 14.14% | 1.41 | شراء قوي | 4.985K | 56729.30 | 278.036M | 45.94 | 0.22 | 746.00 |
LU2
LUMENTUM HLDGS IN.DL-,001
|
51.12 | -0.95% | -0.49 | بيع | 50 | 2556.00 | 3.565B | 31.98 | 1.68 | 6815.00 |
|
M
M4N
MUEHLHAN O.N.
|
2.64 | 0.00% | 0.00 | بيع | 0 | 0.00 | 51.164M | 5.98 | 0.44 | — |
MMM
3M CO. DL-,01
|
119.98 | 0.18% | 0.22 | بيع | 1.761K | 211284.78 | 66.711B | 10.23 | 11.75 | 95000.00 |
MS3
MISUMI GROUP INC.
|
23.40 | -3.31% | -0.80 | شراء | 0 | 0.00 | 6.838B | 26.49 | 0.92 | 11842.00 |
MSQ
MASCO CORP. DL 1
|
48.60 | -0.41% | -0.20 | شراء | 120 | 5832.00 | 10.914B | 13.01 | 3.78 | 20000.00 |
|
MUJ
MITSUBISHI MAT.
|
14.70 | -2.65% | -0.40 | شراء | 0 | 0.00 | 1.961B | 9.19 | 1.64 | 23711.00 |
|
M
MXHN
MAX AUTOMATION SE NA O.N.
|
4.81 | -0.21% | -0.01 | شراء | 0 | 0.00 | 201.267M | — | — | 1813.00 |
|
M
MZX
MASTERFLEX O.N.
|
9.18 | -0.65% | -0.06 | شراء | 450 | 4131.00 | 87.527M | 12.96 | 0.71 | 585.00 |
|
N
N14
NEO PERFORM.MAT.
|
7.06 | -1.47% | -0.10 | بيع | 0 | 0.00 | 328.256M | 7.87 | 0.92 | 1845.00 |
|
N
NBO
NISSHINBO HOLDINGS INC.
|
6.75 | -2.17% | -0.15 | بيع | 0 | 0.00 | 1.122B | 6.42 | 1.07 | 21112.00 |
NDX1
NORDEX SE O.N.
|
12.23 | -0.12% | -0.01 | شراء | 155 | 1895.65 | 2.603B | — | -2.80 | 8658.00 |
NGI
NGK INSULATORS
|
12.30 | -1.60% | -0.20 | بيع | 0 | 0.00 | 3.909B | 8.47 | 1.48 | 20099.00 |
|
N
NGK
NGK SPARK PLUG
|
17.60 | -2.22% | -0.40 | بيع | 0 | 0.00 | 3.681B | 6.63 | 2.71 | 16145.00 |
|
N
NH8
NIHON TRIM CO. LTD.
|
16.90 | 0.60% | 0.10 | شراء | 0 | 0.00 | 135.483M | 13.75 | 1.22 | 608.00 |
|
N
NHK
NHK SPRING CO. LTD
|
6.15 | -3.15% | -0.20 | شراء | 0 | 0.00 | 1.441B | 4.73 | 1.34 | 17695.00 |
NIB
NIDEC CORP.
|
60.12 | -1.28% | -0.78 | شراء | 0 | 0.00 | 35.365B | 32.13 | 1.90 | 114371.00 |
|
N
NJ5
NIPPON DENKO CO.LTD
|
2.90 | 0.69% | 0.02 | شراء | 0 | 0.00 | 434.254M | 5.10 | 0.56 | 943.00 |
|
N
NKO
NIKKISO CO. LTD
|
6.75 | -1.46% | -0.10 | بيع | 0 | 0.00 | 487.694M | 4.83 | 1.42 | 8638.00 |
|
N
NO4
NORITAKE CO. LTD
|
27.20 | -1.45% | -0.40 | بيع | 0 | 0.00 | 402.805M | 5.63 | 4.90 | 5007.00 |
|
N
NOEJ
NORMA GROUP SE NA O.N.
|
17.01 | 1.43% | 0.24 | بيع | 0 | 0.00 | 545.484M | 13.08 | 1.28 | 8203.00 |
|
N
NSK
NSK LTD.
|
5.05 | -2.88% | -0.15 | بيع قوي | 0 | 0.00 | 2.632B | 25.56 | 0.20 | 30577.00 |
|
N
NTN
NTN CORP.
|
1.88 | -6.00% | -0.12 | بيع | 0 | 0.00 | 1.003B | 22.30 | 0.09 | 23383.00 |
NXS
NEXANS INH. EO 1
|
83.50 | -0.71% | -0.60 | بيع قوي | 0 | 0.00 | 3.673B | 13.47 | 6.43 | — |
|
P
P4N
POLYTEC HLDG AG INH. EO 1
|
4.86 | -2.41% | -0.12 | بيع | 0 | 0.00 | 109.978M | 66.42 | 0.07 | 3420.00 |
|
P
P4O
PLAN OPTIK O.N.
|
2.71 | 0.00% | 0.00 | شراء | 0 | 0.00 | 11.607M | 8.94 | 0.30 | 97.00 |
PAE
PACCAR INC. DL 1
|
100.26 | -0.32% | -0.32 | شراء | 0 | 0.00 | 34.965B | 13.21 | 7.62 | 28500.00 |
PAR
PARKER-HANNIFIN DL-,50
|
280.75 | -1.06% | -3.00 | بيع | 0 | 0.00 | 36.291B | 28.93 | 9.95 | 55090.00 |
PFV
PFEIFFER VACUUM TECH.O.N.
|
173.40 | -0.69% | -1.20 | شراء | 0 | 0.00 | 1.717B | 22.53 | 7.75 | 3444.00 |
تحميل المزيد