الصناعات الموجهة للمنتجين (قطاع)

201
الأسهم
1841.055B
القيمة السوقية
269
حجم التداول
−0.46%
تغيير
+5.16%
الأداء - شهر
−0.85%
Perf سنة
−4.63%
الأداء منذ بداية العام وحتى تاريخه
           
01H HORIBA LTD
43.20-1.37%-0.60بيع00.001.840B9.324.728205.00
03M MARTINREA INTL INC.
8.45-0.59%-0.05شراء00.00685.593M12.040.7116400.00
0BK MITSUBISHI STEEL MFG
6.98-1.57%-0.11شراء00.00108.348M4.951.434041.00
0H2 MAXELL LTD.
9.35-3.11%-0.30شراء00.00475.359M-0.634180.00
0MO DMG MORI CO. LTD.
12.40-2.36%-0.30شراء00.001.574B12.271.0412259.00
11T TOYODA GOSEI CO.LTD
15.20-1.94%-0.30بيع قوي00.002.008B12.621.2339511.00
12K FUJI SEIKI CO.
2.460.82%0.02شراء00.0020.219M8.160.30533.00
1Y0 YAMASHINA
0.450.44%0.00شراء00.0063.555M19.600.02444.00
1ZB BLOOM ENERGY A DL-,0001
20.772.67%0.54شراء241.554.077B-1.641719.00
22E TRI CHEMICAL LABORAT.INC.
17.07-2.60%-0.46شراء00.00570.366M15.771.11211.00
25D TRIFAST PLC LS-,05
0.692.21%0.01شراء قوي00.0097.288M11.510.061347.00
2MW METAWATER CO.LTD
11.80-1.67%-0.20بيع قوي00.00479.951M10.521.142747.00
2YO PRESS KOGYO CO. LTD
2.98-1.32%-0.04شراء00.00313.783M5.810.525765.00
3N8 NABTESCO CORP.
23.600.00%0.00شراء00.002.860B32.520.737844.00
3U3 TATSUTA EL.WIRE
2.940.00%0.00بيع00.00185.640M13.800.211011.00
4PG OTIS WORLDWID.CORP DL-,01
74.550.80%0.59شراء00.0031.575B24.932.9970000.00
4PN CARRIER GLBL CORP DL-,01
42.47-0.19%-0.08شراء00.0035.511B10.084.3258000.00
4XP XP POWER LTD. LS-,01
23.405.41%1.20شراء00.00475.041M-1.572340.00
60V KYB CORPORATION
23.80-2.46%-0.60شراء00.00624.035M3.896.2714472.00
64M EXEDY CORP.
11.20-1.75%-0.20بيع00.00536.352M7.291.5611940.00
67X MUSASHI SEIMITSU IND.
12.101.17%0.14شراء قوي00.00783.126M24.150.5012832.00
6JK JTEKT CORP.
7.002.19%0.15شراء00.002.338B12.750.5447167.00
6NV DAIHEN CORP.
27.80-2.80%-0.80بيع00.00692.389M8.373.423783.00
6X5 MARUWA CO. LTD.
123.00-4.65%-6.00شراء00.001.563B13.789.361297.00
703 ALFEN N.V. EO -,10
94.263.06%2.80شراء1.525K143746.501.998B53.871.70683.00
7P0 ICHIKOH IND. LTD
2.80-2.78%-0.08بيع00.00275.987M16.890.173519.00
7TC TOKAI CARBON
7.47-1.92%-0.15شراء00.001.606B10.160.754289.00
7VK BUNKA SHUTTER
7.55-1.31%-0.10شراء00.00518.761M11.500.774794.00
7VY SWCC SHOWA HLDGS CO. LTD.
12.00-0.83%-0.10شراء00.00364.918M5.182.344280.00
95B MAKINO MILLG MACH.
30.40-3.18%-1.00بيع00.00757.424M7.634.124524.00
AA2 AMADA CO. LTD.
7.35-2.65%-0.20بيع00.002.614B11.780.648774.00
AAG AUMANN AG INH O.N.
12.60-0.79%-0.10شراء00.00190.625M-0.07881.00
AGJ AGCO CORP. DL-,01
123.62-1.64%-2.06شراء00.009.609B10.8811.6123300.00
AIXA AIXTRON SE NAMENS-AKTIEN O.N.
31.20-1.52%-0.48شراء3.492K108950.403.493B34.840.91718.00
AK1 AMETEK INC. DL-,01
135.36-0.13%-0.18شراء00.0031.515B27.175.0218500.00
ALD HONEYWELL INTL DL1
208.100.80%1.65شراء33068673.00139.985B25.888.0599000.00
AOMD ALSTOM S.A. INH. EO 7
24.59-0.69%-0.17شراء30737.709.300B-1.5274095.00
AP2 APPLIED MATERIALS INC.
100.16-2.38%-2.44شراء00.0087.249B13.647.58
AVS ASM INTL N.V. EO-,04
271.60-0.18%-0.50شراء32788813.2013.343B46.415.913312.00
AZ2 ANDRITZ AG
53.201.92%1.00شراء20010640.005.327B13.653.8426804.00
B15A BRP INC. SUBORD.VOT. O.N.
71.00-1.39%-1.00شراء00.005.856B11.266.5420000.00
BGW BORGWARNER INC. DL-,01
40.24-0.47%-0.19شراء00.009.498B11.513.5249300.00
BRV BRADY CORP.N.V.C.A DL-,01
45.40-0.87%-0.40بيع00.002.264B14.953.085700.00
BSI BE SEMICON.INDSINH.EO-,01
63.04-0.54%-0.34شراء00.005.094B19.813.391645.00
CAT1 CATERPILLAR INC. DL 1
223.000.45%1.00شراء837186651.00116.788B15.8114.13107700.00
CEA FRIWO AG O.N.
43.20-1.82%-0.80بيع00.00374.687M-1.032182.00
CON CONTINENTAL AG O.N.
56.86-0.77%-0.44بيع55531557.3011.452B-0.32190875.00
CUM CUMMINS INC. DL 2,50
235.60-0.72%-1.70بيع153534.0033.473B17.3313.7859900.00
CY1K SBF AG
7.300.00%0.00شراء00.0072.313M16.550.44
D1U DAIHATSU DIESEL MFG
3.84-1.54%-0.06شراء00.00125.074M8.250.471258.00
DAR DATRON AG INH.O.N.
9.75-1.02%-0.10بيع00.0040.177M9.381.05
DCO DEERE CO. DL 1
422.100.49%2.05شراء21189063.10127.822B17.7923.74
DEZ DEUTZ AG O.N.
4.390.32%0.01شراء7513298.39529.133M8.880.494751.00
DIS DVS TECHNOLOGY AG INH ON
14.007.69%1.00شراء00.00139.355M-1.19
DK8 DAIKYONISHIKAWA CORP.
3.90-2.01%-0.08بيع قوي00.00282.197M-0.235482.00
DKI DAIKIN IND. LTD
156.40-3.31%-5.35بيع00.0046.026B28.605.6688698.00
DLX DELIGNIT AG INH.O.N.
5.906.31%0.35شراء00.0048.754M0.16391.00
DNO DENSO CORP.
51.80-1.15%-0.60بيع00.0039.257B22.122.37167950.00
DUE DUERR AG O.N.
33.581.70%0.56شراء602014.802.320B21.581.6017802.00
EAR EBARA CORP.
36.00-2.17%-0.80شراء00.003.367B10.483.5418372.00
EJI EBARA JITSUGYO
15.40-1.91%-0.30بيع00.00185.803M12.201.29500.00
EMR EMERSON EL. DL -,50
90.63-0.50%-0.46شراء1029244.2654.447B16.485.5685500.00
ENR SIEMENS ENERGY AG NA O.N.
16.191.12%0.18شراء7.808K126411.5311.599B-0.5792000.00
ENRN SIEMENS ENERGY AG NA NEUE
11.710.00%0.00حياديه00.00
ER7 ERAMET SA INH. EO 3,05
79.851.01%0.80شراء00.002.279B2.4832.2713048.00
ETE EKOTECHNIKA AG A O.N.
17.200.00%0.00بيع00.0061.230M3.974.33731.00
EW3 ENCORE WIRE CORP. DL-,01
140.252.04%2.80شراء00.002.559B3.7936.781440.00
F5M FUJI CORP.
14.20-2.07%-0.30بيع00.001.394B9.361.552791.00
FAU FAURECIA EU INH EO 7
15.40-1.34%-0.21بيع00.002.997B-3.48111140.00
FCV F.C.C. CO. LTD
9.50-0.52%-0.05بيع00.00485.718M8.661.108115.00
FDN ENERSYS DL-,01
71.500.00%0.00شراء00.003.022B22.523.2211400.00
FJC FUJITEC
21.20-1.85%-0.40شراء00.001.722B29.240.7410683.00
FJK FUJIKURA LTD
7.20-9.43%-0.75بيع00.002.032B5.791.3752434.00
FKA FURUKAWA ELECTRIC CO.LTD.
18.202.82%0.50شراء قوي17309.401.244B16.321.0850867.00
FPH FRANCOTYP-POSTALIA HLDG
3.14-3.38%-0.11شراء00.0052.304M12.200.27899.00
FUR FURUKAWA CO.
8.70-1.69%-0.15بيع00.00347.028M6.411.382804.00
G14 SIGNIFY N.V. EO -,01
32.28-0.98%-0.32شراء00.004.091B4.8536824.00
G1A GEA GROUP AG
39.32-0.41%-0.16شراء00.007.154B20.201.9518143.00
G9Y GS YUASA CORP.
14.72-2.00%-0.30بيع قوي00.001.165B21.500.7013571.00
GCP GENL EL. CO. DL -,06
81.500.62%0.50شراء625053.0090.221B-5.48168000.00
GIL DMG MORI AG O.N.
41.600.24%0.10شراء قوي00.003.279B26.241.586821.00
GMM GRAMMER AG O.N.
10.255.67%0.55شراء00.00152.730M-1.84
GOB ST GOBAIN EO 4
44.44-0.89%-0.40شراء00.0023.328B7.965.67167816.00
GTQ1 SIEMENS GAMESA R.E.EO-,17
18.020.11%0.02شراء1.162K20945.0512.251B-1.38
GTX GENTEX CORP. DL-,06
27.600.00%0.00شراء00.006.349B20.231.374998.00
HC2 HURCO COS INC.
23.600.85%0.20بيع00.00158.651M18.121.30706.00
HDD HEIDELBERG.DRUCKMA.O.N.
1.670.85%0.01شراء4.610K7694.09520.415M7.860.2110173.00
HLE HELLA GMBH+CO. KGAA O.N.
80.35-0.50%-0.40شراء00.008.961B51.371.5738154.00
HNL DR. HOENLE AG O.N.
18.440.88%0.16شراء00.00111.538M-0.82667.00
HP3A RINGMETALL SE NA O.N.
4.31-1.37%-0.06حياديه00.00127.032M6.760.65
HS0 HOSHIZAKI CORP.
31.20-0.64%-0.20شراء00.004.531B21.201.4812923.00
HZ8 INSTEEL INDS INC.
27.60-1.43%-0.40شراء00.00551.281M4.316.54964.00
ID7 IDEX CORP. DL-,01
226.000.00%0.00شراء00.0017.335B29.307.757536.00
IJ8 ITM POWER PLC LS-,05
1.18-4.84%-0.06شراء25.571K30173.78743.228M-0.10
ILT ILL. TOOL WKS
215.25-0.81%-1.75بيع00.0066.649B24.288.9745000.00
INH INDUS HOLDING AG
22.20-1.11%-0.25بيع00.00610.529M-0.83
IQL IQ INTL AG SF-,01
0.020.00%0.00بيع قوي00.001.239M
IUR KAP AG INH O.N.
15.65-0.32%-0.05بيع00.00121.562M4.943.182632.00
IWJ IHI CORP.
25.20-1.56%-0.40شراء00.003.876B7.633.3628801.00
J9R JAPAN STEEL WKS LTD
20.20-2.88%-0.60بيع قوي00.001.485B24.140.865329.00
JCM JAPAN CASH MACHINE
7.500.67%0.05شراء00.00228.296M18.190.41528.00
JST JOST WERKE AG INH. O.N.
54.503.42%1.80شراء قوي24613407.00813.540M12.784.12
K3R HARMONIC DRIVE
25.20-3.08%-0.80بيع قوي00.002.440B48.080.541145.00
KBX KNORR-BREMSE AG INH O.N.
55.600.29%0.16شراء20011120.008.969B17.313.2030544.00
KC4 KONE OYJ B O.N.
48.111.09%0.52شراء00.0025.209B31.711.5062720.00
KDA KADANT INC. DL-,01
183.00-0.54%-1.00شراء00.002.132B17.7010.432900.00
KGX KION GROUP AG
29.424.70%1.32شراء48414239.283.833B18.001.5639602.00
KLN KINGB.LAMINATES H. HD-,10
0.95-3.06%-0.03شراء00.003.044B4.790.209900.00
KOI KOMORI CORP.
5.50-1.79%-0.10شراء00.00305.838M7.470.752613.00
KOK KOKUYO CO. LTD
12.20-0.81%-0.10بيع قوي00.001.443B13.250.936825.00
KOM1 KOMATSU LTD
21.59-1.01%-0.22شراء00.0020.413B9.942.1962774.00
KRN KRONES AG O.N.
110.000.82%0.90شراء22024200.003.475B18.825.8016303.00
KSB KSB SE+CO.KGAA ST O.N.
424.002.42%10.00شراء قوي00.00681.365M6.9059.9915412.00
KU1 KULICKE + SOFFA IND.
45.18-0.53%-0.24شراء00.002.589B6.317.323167.00
KWI KURITA WATER IND.
41.00-5.88%-2.56بيع301230.004.608B27.621.587661.00
L5D L.K. TECH.HLDGS HD -,10
0.89-6.58%-0.06بيع قوي00.001.261B17.660.054934.00
LAR LAM RESEARCH CORP.DL-,001
431.90-1.86%-8.20بيع73023.3059.320B12.3735.7317700.00
LE6N LEAR CORP. DL-,01
129.00-5.15%-7.00بيع قوي00.007.783B34.523.96160100.00
LEO LEONI AG NA O.N.
6.330.32%0.02بيع00.00209.735M-3.92101372.00
LMIA LION E-MOBILITY AG SF-,13
2.79-0.71%-0.02شراء100279.0035.698M
LNE LINCOLN ELECTR. HLDGS
139.00-0.71%-1.00بيع00.008.134B18.497.6611000.00
LPK LPKF LASER+ELECTRON.
11.3814.14%1.41شراء قوي4.985K56729.30278.036M45.940.22746.00
LU2 LUMENTUM HLDGS IN.DL-,001
51.12-0.95%-0.49بيع502556.003.565B31.981.686815.00
M4N MUEHLHAN O.N.
2.640.00%0.00بيع00.0051.164M5.980.44
MMM 3M CO. DL-,01
119.980.18%0.22بيع1.761K211284.7866.711B10.2311.7595000.00
MS3 MISUMI GROUP INC.
23.40-3.31%-0.80شراء00.006.838B26.490.9211842.00
MSQ MASCO CORP. DL 1
48.60-0.41%-0.20شراء1205832.0010.914B13.013.7820000.00
MUJ MITSUBISHI MAT.
14.70-2.65%-0.40شراء00.001.961B9.191.6423711.00
MXHN MAX AUTOMATION SE NA O.N.
4.81-0.21%-0.01شراء00.00201.267M1813.00
MZX MASTERFLEX O.N.
9.18-0.65%-0.06شراء4504131.0087.527M12.960.71585.00
N14 NEO PERFORM.MAT.
7.06-1.47%-0.10بيع00.00328.256M7.870.921845.00
NBO NISSHINBO HOLDINGS INC.
6.75-2.17%-0.15بيع00.001.122B6.421.0721112.00
NDX1 NORDEX SE O.N.
12.23-0.12%-0.01شراء1551895.652.603B-2.808658.00
NGI NGK INSULATORS
12.30-1.60%-0.20بيع00.003.909B8.471.4820099.00
NGK NGK SPARK PLUG
17.60-2.22%-0.40بيع00.003.681B6.632.7116145.00
NH8 NIHON TRIM CO. LTD.
16.900.60%0.10شراء00.00135.483M13.751.22608.00
NHK NHK SPRING CO. LTD
6.15-3.15%-0.20شراء00.001.441B4.731.3417695.00
NIB NIDEC CORP.
60.12-1.28%-0.78شراء00.0035.365B32.131.90114371.00
NJ5 NIPPON DENKO CO.LTD
2.900.69%0.02شراء00.00434.254M5.100.56943.00
NKO NIKKISO CO. LTD
6.75-1.46%-0.10بيع00.00487.694M4.831.428638.00
NO4 NORITAKE CO. LTD
27.20-1.45%-0.40بيع00.00402.805M5.634.905007.00
NOEJ NORMA GROUP SE NA O.N.
17.011.43%0.24بيع00.00545.484M13.081.288203.00
NSK NSK LTD.
5.05-2.88%-0.15بيع قوي00.002.632B25.560.2030577.00
NTN NTN CORP.
1.88-6.00%-0.12بيع00.001.003B22.300.0923383.00
NXS NEXANS INH. EO 1
83.50-0.71%-0.60بيع قوي00.003.673B13.476.43
P4N POLYTEC HLDG AG INH. EO 1
4.86-2.41%-0.12بيع00.00109.978M66.420.073420.00
P4O PLAN OPTIK O.N.
2.710.00%0.00شراء00.0011.607M8.940.3097.00
PAE PACCAR INC. DL 1
100.26-0.32%-0.32شراء00.0034.965B13.217.6228500.00
PAR PARKER-HANNIFIN DL-,50
280.75-1.06%-3.00بيع00.0036.291B28.939.9555090.00
PFV PFEIFFER VACUUM TECH.O.N.
173.40-0.69%-1.20شراء00.001.717B22.537.753444.00
تحميل المزيد