الصناعات الموجهة للمنتجين (قطاع)

222
الأسهم
2681.400B
القيمة السوقية
705
حجم التداول
+0.01%
تغيير
+0.64%
الأداء - شهر
+666.47%
Perf سنة
+27.90%
الأداء منذ بداية العام وحتى تاريخه
          
03M MARTINREA INTL INC.
7.650.00%0.00بيع0615.122M5.891.3015800.00
0JL ALUMASC GRP PLC LS -,125
2.62-6.43%-0.18بيع099.512M11.530.25
0MO DMG MORI CO. LTD.
16.30-2.40%-0.40شراء02.114B33.500.5012160.00
11T TOYODA GOSEI CO.LTD
17.70-2.21%-0.40بيع قوي02.354B6.352.8538823.00
12K FUJI SEIKI CO.
4.26-0.93%-0.04بيع035.072M10.330.42501.00
18I ADIENT PLC DL-,001
29.66-4.69%-1.46بيع قوي02.855B31.711.0077000.00
1LNB SPIR.-SARC.E.LS-,26923076
184.35-2.20%-4.15بيع013.752B58.133.257900.00
1T2 VST BUILDING TECHS AG
8.200.00%0.00بيع022.100M-2.05
1TK THK CO. LTD
19.80-2.94%-0.60بيع02.634B383.550.0512914.00
1ZB BLOOM ENERGY A DL-,0001
15.98-1.11%-0.18بيع02.767B-0.601711.00
25X SPX FLOW INC. DL-,01
64.50-0.77%-0.50بيع02.731B48.961.344800.00
2E3 EPWIN GROUP PLC LS-,0005
1.31-1.50%-0.02بيع0194.347M13.870.10
2FB FORT.BRAND.HOME+SEC.INC.
79.50-1.24%-1.00بيع010.961B18.554.4027500.00
2II ITT INC. DL 1
72.50-2.03%-1.50بيع قوي06.259B117.810.649700.00
2MW METAWATER CO.LTD
14.60-0.68%-0.10بيع0657.047M13.311.102650.00
2S1 AIRBOSS OF AMERICA
25.800.00%0.00شراء0699.592M15.301.761279.00
2YO PRESS KOGYO CO. LTD
2.64-2.94%-0.08بيع0301.503M8.510.326026.00
3A3N AVI-TECH ELECTRONICS LTD
0.230.00%0.00بيع042.694M18.130.01
3AD1 EPIROC AB A
17.68-0.79%-0.14بيع020.463B36.170.4913840.00
3AD2 EPIROC AB B
14.98-1.64%-0.25بيع قوي020.463B30.920.4913840.00
3N8 NABTESCO CORP.
36.00-3.23%-1.20شراء04.351B7.674.857717.00
3O5 GLORY LTD
19.40-2.02%-0.40شراء01.216B18.871.0510520.00
3U3 TATSUTA EL.WIRE
4.16-2.35%-0.10شراء0268.051M13.050.33977.00
40A TOHO TITANIUM
8.98-3.83%-0.36شراء0683.208M-0.21956.00
4PG OTIS WORLDWID.CORP DL-,01
71.20-0.06%-0.04بيع35030.246B31.852.2569000.00
4PN CARRIER GLBL CORP DL-,01
45.30-1.31%-0.60بيع4839.788B19.342.4356000.00
60V KYB CORPORATION
22.98-3.14%-0.74بيع قوي0621.386M3.127.6114718.00
64M EXEDY CORP.
13.21-0.45%-0.06شراء0639.577M8.101.6412342.00
67X MUSASHI SEIMITSU IND.
14.59-4.05%-0.62بيع قوي01.018B10.821.4112868.00
69L DAIDO METAL CO.LTD
4.780.00%0.00شراء0228.544M14.790.326795.00
6JK JTEKT CORP.
7.30-2.67%-0.20بيع قوي02.620B10.680.7048332.00
6NV DAIHEN CORP.
39.15-2.70%-1.08شراء01.000B12.633.193814.00
6X5 MARUWA CO. LTD.
89.45-2.61%-2.40شراء01.163B19.364.741380.00
703 ALFEN N.V. EO -,10
99.653.48%3.35شراء قوي802.112B129.890.74588.00
7FH TECNOGLASS INC. DL-,0001
17.66-4.38%-0.81بيع0846.504M19.000.975583.00
7HL HILL + SMITH HLDGS LS-,25
20.600.98%0.20بيع01.672B69.330.304398.00
7P0 ICHIKOH IND. LTD
4.74-2.83%-0.14بيع قوي0481.803M9.510.513602.00
7TC TOKAI CARBON
11.80-4.07%-0.50بيع02.644B75.540.164178.00
7VK BUNKA SHUTTER
9.03-0.21%-0.02شراء0637.153M12.100.854764.00
95B MAKINO MILLG MACH.
33.73-4.24%-1.50شراء0875.230M201.350.174451.00
9DK ABC TECHNOLOGIES HOLDINGS
5.600.00%0.00بيع0297.522M-0.17
AA2 AMADA CO. LTD.
9.15-2.66%-0.25شراء03.348B26.360.368906.00
AAG AUMANN AG INH O.N.
15.000.40%0.06بيع1.160K232.410M-1.041078.00
ACO1 ATLAS COPCO B FREE
46.94-0.51%-0.24بيع064.232B35.341.3440160.00
ACO2 ATLAS COPCO A
55.88-2.95%-1.70بيع7564.232B43.131.3440160.00
AGJ AGCO CORP. DL-,01
104.301.36%1.40بيع07.873B12.738.1421426.00
AK1 AMETEK INC. DL-,01
109.15-0.18%-0.20بيع025.167B34.343.2116500.00
AKN AISIN CORP.
32.20-0.62%-0.20بيع08.801B5.695.69118359.00
ALD HONEYWELL INTL DL1
184.15-0.75%-1.40بيع134126.898B31.246.01103000.00
ALE ALPS ALPLINE CO. LTD.
9.35-1.58%-0.15بيع02.008B256.780.0438471.00
ALZC ASSA-ABLOY AB B SK-,33
25.89-2.12%-0.56بيع42528.636B26.201.0148000.00
AM3D SLM SOLUTIONS GRP AG
18.60-1.48%-0.28بيع400434.102M-1.52429.00
AOMD ALSTOM S.A. INH. EO 7
31.320.80%0.25بيع66011.673B36.500.8771692.00
AP2 APPLIED MATERIALS INC.
115.28-0.71%-0.82شراء140104.263B23.934.9024000.00
ASL AKASOL AG INH. O.N.
122.80-0.65%-0.80بيع30745.608M-2.95324.00
ASME ASML HOLDING EO -,09
730.102.40%17.10شراء409294.423B62.1011.5028073.00
AZ2 ANDRITZ AG
47.561.32%0.62بيع04.709B18.022.6127232.00
BGW BORGWARNER INC. DL-,01
35.402.31%0.80بيع408.450B12.302.8249700.00
BJEB BEIJING ENTERPRISES
3.140.64%0.02شراء03.987B4.510.6939000.00
BRV BRADY CORP.N.V.C.A DL-,01
42.402.91%1.20بيع02.188B19.752.105700.00
CAT1 CATERPILLAR INC. DL 1
162.400.22%0.35بيع58689.008B24.096.7897300.00
CEA FRIWO AG O.N.
23.80-3.25%-0.80بيع0186.340M-0.792608.00
CON CONTINENTAL AG O.N.
91.240.83%0.75بيع1.039K18.137B37.692.40236386.00
CUM CUMMINS INC. DL 2,50
185.80-1.75%-3.30بيع قوي3227.098B15.0712.6657825.00
DAR DATRON AG INH.O.N.
10.900.00%0.00بيع41043.880M0.73
DCO DEERE CO. DL 1
285.40-1.07%-3.10بيع6689.748B19.8214.6769600.00
DEZ DEUTZ AG O.N.
7.730.98%0.07بيع10.971K924.593M-0.354586.00
DIS DVS TECHNOLOGY AG INH ON
16.700.00%0.00شراء0165.484M513.850.03
DK8 DAIKYONISHIKAWA CORP.
5.15-1.90%-0.10بيع قوي0373.407M8.830.595414.00
DKI DAIKIN IND. LTD
210.40-0.75%-1.60بيع5463.486B40.495.2484870.00
DLX DELIGNIT AG INH.O.N.
10.00-5.66%-0.60بيع084.397M0.42390.00
DNO DENSO CORP.
60.00-0.83%-0.50بيع047.113B20.272.98168391.00
DOV DOVER CORP. DL 1
138.601.61%2.20بيع019.932B26.695.1523000.00
DUE DUERR AG O.N.
39.60-0.65%-0.26بيع4652.756B141.000.3016525.00
EAR EBARA CORP.
45.800.00%0.00شراء04.408B16.972.7117480.00
EMR EMERSON EL. DL -,50
81.181.58%1.26بيع048.218B24.213.3283500.00
ENR SIEMENS ENERGY AG NA O.N.
22.821.92%0.43بيع6.449K16.029B-0.7293000.00
EOB ARCOSA INC. DL -,01
42.000.00%0.00بيع02.058B31.031.375410.00
ETE EKOTECHNIKA AG A O.N.
19.400.00%0.00بيع059.660M6.682.90728.00
EW3 ENCORE WIRE CORP. DL-,01
73.501.38%1.00شراء01.494B6.6211.041289.00
F3C SFC ENERGY AG
27.60-0.36%-0.10بيع987403.706M-0.36280.00
F5M FUJI CORP.
23.40-0.85%-0.20شراء02.324B16.051.502522.00
FA9 SPECTRIS PLC LS-,05
45.20-2.59%-1.20بيع05.114B20.132.318374.00
FCV F.C.C. CO. LTD
11.80-1.67%-0.20بيع0613.630M9.001.338360.00
FJC FUJITEC
21.60-2.70%-0.60بيع01.841B20.931.0610423.00
FJE FUJI ELECTRIC CO. LTD.
39.20-0.51%-0.20شراء05.732B16.262.4227593.00
FPH FRANCOTYP-POSTALIA HLDG
3.05-0.97%-0.03حياديه049.255M-1.071003.00
FUC FANUC CORP.
199.202.15%4.20شراء039.574B39.324.968256.00
FWV FLOWSERVE CORP. DL 1,25
29.180.55%0.16بيع03.841B26.931.0816000.00
G1A GEA GROUP AG
39.14-0.63%-0.25بيع07.111B45.750.8618232.00
G9Y GS YUASA CORP.
19.830.35%0.07بيع01.618B14.801.3413305.00
GA8 GRACO INC. DL 1
63.00-0.79%-0.50بيع010.727B29.352.233700.00
GCP GENL EL. CO. DL -,06
82.40-2.08%-1.75بيع قوي57493.344B-0.89174000.00
GIL DMG MORI AG O.N.
41.90-0.00%-0.00شراء03.314B58.360.726672.00
GMM GRAMMER AG O.N.
22.00-0.45%-0.10بيع قوي0327.812M23.870.93
GOB ST GOBAIN EO 4
60.472.89%1.70بيع91630.983B14.384.13167552.00
GTQ1 SIEMENS GAMESA R.E.EO-,17
22.451.40%0.31بيع75315.119B-0.7126114.00
GTX GENTEX CORP. DL-,06
26.99-1.39%-0.38بيع06.460B17.331.595303.00
GUG GUANGDONG INV. LTD
1.121.73%0.02بيع07.260B13.470.087858.00
HC2 HURCO COS INC.
25.40-3.05%-0.80بيع قوي0171.039M197.380.13710.00
HCM HITACHI CONSTR.MACH.
24.60-5.38%-1.40بيع05.560B42.150.6224873.00
HDD HEIDELBERG.DRUCKMA.O.N.
2.051.23%0.03بيع4.950K619.324M-0.2010538.00
HIA1 HITACHI LTD
50.24-0.59%-0.30شراء13549.453B16.073.15350864.00
HLE HELLA GMBH+CO. KGAA O.N.
60.500.50%0.30شراء2006.722B18.673.2237780.00
HMO HINO MOTORS LTD
7.800.85%0.07شراء قوي04.523B84.250.0934527.00
HNL DR. HOENLE AG O.N.
45.35-0.44%-0.20بيع قوي0272.480M48.660.94582.00
HP3A RINGMETALL SE NA O.N.
3.750.54%0.02بيع0111.189M16.640.22
HRPK 7C SOLARPARKEN AG O.N.
3.730.54%0.02بيع810282.923M42.650.0932.00
HS0 HOSHIZAKI CORP.
81.50-2.98%-2.50شراء06.111B45.391.8512555.00
HWC HEIWA CORP.
15.600.00%0.00شراء01.583B21.750.725436.00
ID7 IDEX CORP. DL-,01
183.001.10%2.00بيع013.903B39.004.677075.00
IJ8 ITM POWER PLC LS-,05
4.64-0.56%-0.03بيع22.587K2.584B
ILT ILL. TOOL WKS
183.551.16%2.10بيع5057.822B25.607.1243000.00
INH INDUS HOLDING AG
33.451.52%0.50بيع1.442K894.277M20.291.6210644.00
IQL IQ INTL AG SF-,01
0.22-3.51%-0.01بيع0
IUR KAP AG INH O.N.
27.001.50%0.40شراء0209.724M-0.382736.00
IWJ IHI CORP.
19.50-1.02%-0.20بيع02.981B138.930.1629149.00
J9R JAPAN STEEL WKS LTD
23.00-1.71%-0.40شراء01.733B25.100.935442.00
JST JOST WERKE AG INH. O.N.
53.100.38%0.20بيع1.000K792.680M18.542.85
K3R HARMONIC DRIVE
49.400.82%0.40شراء04.788B372.300.131104.00
KBX KNORR-BREMSE AG INH O.N.
100.00-1.72%-1.75بيع38016.636B27.723.6729714.00
KC4 KONE OYJ B O.N.
61.640.78%0.48بيع831.714B31.001.9761380.00
KDA KADANT INC. DL-,01
183.004.57%8.00شراء02.111B34.215.152600.00
KGX KION GROUP AG
79.80-2.21%-1.80بيع30510.812B22.913.5636207.00
KOI KOMORI CORP.
6.75-3.57%-0.25شراء0399.915M-0.272686.00
KOK KOKUYO CO. LTD
15.50-0.64%-0.10شراء01.848B23.440.676882.00
KOM1 KOMATSU LTD
21.00-0.76%-0.16بيع26021.003B20.121.0561564.00
KRN KRONES AG O.N.
86.952.41%2.05شراء572.695B-1.4016736.00
KSB KSB SE+CO.KGAA ST O.N.
422.00-1.40%-6.00بيع0684.715M15.0628.4115076.00
KU1 KULICKE + SOFFA IND.
57.002.70%1.50حياديه2003.552B16.693.392544.00
KU2 KUKA AG
67.60-0.88%-0.60شراء9102.673B-0.1913700.00
KWI KURITA WATER IND.
46.361.85%0.84شراء495.257B35.811.277465.00
L5E LINDAB INTERNATIONAL AB
21.80-2.59%-0.58بيع01.677B21.611.045078.00
LEO LEONI AG NA O.N.
13.78-0.58%-0.08بيع1.541K453.446M-3.72101007.00
LMIA LION E-MOBILITY AG SF-,13
2.956.88%0.19شراء2.479K25.658M
LNE LINCOLN ELECTR. HLDGS
111.000.91%1.00بيع06.636B26.734.1610700.00
LU2 LUMENTUM HLDGS IN.DL-,001
71.56-0.17%-0.12بيع05.252B16.854.435618.00
LXI LENNOX INTL INC. DL-,01
260.000.00%0.00بيع09.719B23.6811.0610300.00
M4N MUEHLHAN O.N.
3.323.11%0.10بيع064.730M28.600.11
M6Q METSO OUTOTEC OYJ
7.98-2.71%-0.22بيع قوي06.639B36.710.2215466.00
MEA MINEBEA MITSUMI INC.
22.60-2.59%-0.60شراء09.513B25.530.9383011.00
MIH MITSUBISHI HEAVY
22.97-1.50%-0.35بيع07.921B9.282.5179974.00
MMM 3M CO. DL-,01
152.25-0.16%-0.25بيع1.199K89.002B17.798.6694987.00
MS3 MISUMI GROUP INC.
36.400.00%0.00شراء010.578B55.300.6611682.00
MSAG MS INDUSTRIE AG
1.915.82%0.10بيع054.574M-0.02820.00
MSQ MASCO CORP. DL 1
48.20-0.41%-0.20بيع قوي011.963B28.801.6818000.00
MUJ MITSUBISHI MAT.
17.00-2.86%-0.50بيع قوي02.328B7.362.3827162.00
MW7 MEIDENSHA CORP.
19.50-2.01%-0.40شراء0909.347M14.811.349647.00
MZX MASTERFLEX O.N.
6.66-2.92%-0.20بيع قوي50065.597M34.030.20613.00
NDX1 NORDEX SE O.N.
14.711.80%0.26بيع2.565K2.314B-0.068527.00
تحميل المزيد