تجارة التجزئة (قطاع)

94
الأسهم
2957.934B
القيمة السوقية
2.634K
حجم التداول
−1.36%
تغيير
−5.48%
الأداء - شهر
−10.36%
Perf سنة
−21.12%
الأداء منذ بداية العام وحتى تاريخه
           
1E0 ADASTRIA CO. LTD.
15.102.03%0.30شراء قوي00.00689.077M17.570.846196.00
1U3 BIC CAMERA INC.
8.101.89%0.15شراء قوي00.001.432B22.990.359466.00
27S ALBERTSONS COS INC.DL-001
26.77-3.64%-1.01بيع00.0013.705B11.672.58290000.00
33L LULULEMON ATHLETICA INC.
264.15-4.60%-12.75بيع00.0035.173B36.977.5229000.00
3E2 ETSY INC. DL-,001
70.79-0.90%-0.64بيع قوي805663.208.946B26.273.102402.00
49U MUSTI GROUP OYJ
16.82-2.61%-0.45بيع00.00571.281M29.110.601397.00
4GNB WAL-MART DE MEXICO V
3.260.00%0.00شراء00.0057.361B27.730.12231259.00
4K8 KAMUX OYJ
7.80-1.45%-0.12بيع00.00321.048M15.530.511221.00
55M CH.MEIDONG AUTO.HL.HD-,10
2.78-3.47%-0.10بيع قوي00.003.984B22.920.135076.00
59G KOBE BUSSAN CO. LTD
22.40-1.75%-0.40بيع00.005.075B33.760.691488.00
5F3 JINS HOLDINGS INC.
29.200.00%0.00بيع00.00689.882M38.100.853641.00
7DG DOLLAR GENER.CORP.DL-,875
231.55-0.56%-1.30شراء00.0052.554B25.099.34163000.00
889 DCM HOLDINGS CO. LTD.
7.100.00%0.00بيع00.001.033B7.280.984025.00
8JQ PUUILO OYJ EO 1
4.89-2.32%-0.12بيع00.00421.681M13.310.38663.00
9JD JD SPORTS FASH. LS -,0005
1.350.11%0.00بيع00.007.031B15.720.09
AFG AMER. EAGLE OUTFITTERS
11.56-3.43%-0.41بيع00.001.972B7.332.0240800.00
AFT ABERCROMBIE + FITCH A
17.06-3.08%-0.54بيع00.00877.462M5.673.2631500.00
AHOG AHOLD DELHAIZE,KON.EO-,01
25.01-1.05%-0.27بيع00.0025.238B11.542.20259000.00
AMZ AMAZON.COM INC. DL-,01
104.662.53%2.58بيع7.199K753447.341038.620B54.481.911608000.00
AXL1 AXFOOD AB
26.30-2.08%-0.56شراء00.005.782B27.220.9914427.00
BBY BED BATH + BEYOND DL-,01
4.80-24.60%-1.57بيع قوي8.535K40976.54495.826M-5.1432000.00
BHJC BILIA AB A FRIA SK 2,50
13.87-0.22%-0.03شراء00.001.281B8.371.665331.00
BIKE BIKE24 HLDG O.N.
3.30-4.49%-0.15بيع4871607.10150.387M156.330.02393.00
BK2 BUCKLE INC. DL-,01
27.47-1.29%-0.36بيع قوي00.001.393B5.724.908300.00
C15 EMPIRE CO. LTD A
28.80-1.37%-0.40بيع00.007.616B14.072.08130000.00
CAR CARREFOUR S.A. INH.EO 2,5
17.160.67%0.12بيع30514.6512.643B12.581.36319565.00
CEC CECONOMY AG ST O.N.
2.69-4.94%-0.14بيع قوي00.001.368B13.410.21
COY TAPESTRY INC. DL-,01
30.27-1.38%-0.43بيع00.007.711B10.962.8716400.00
CS2 CASEY'S GENL STORES
181.00-1.63%-3.00بيع00.006.716B21.258.7042481.00
CTO COSTCO WHOLESALE DL-,005
444.15-2.57%-11.70بيع00.00197.298B37.7212.12288000.00
CVS CVS HEALTH CORP. DL-,01
88.55-0.66%-0.59شراء00.00116.162B16.385.49300000.00
CWC CEWE STIFT.KGAA O.N.
81.70-0.49%-0.40بيع00.00592.364M13.466.144025.00
DHER DELIVERY HERO SE NAMENS-AKTIEN O.N.
35.08-2.50%-0.90بيع2.183K76579.649.042B-4.6152007.00
DR3 DOLLARAMA INC.
55.00-0.90%-0.50شراء00.0016.212B32.431.7223350.00
DSG DICK'S SPORTING DL-,01
73.37-3.76%-2.87بيع00.005.920B6.2216.5650800.00
DT3 DOLLAR TREE INC. DL-,01
149.362.58%3.76شراء قوي00.0032.777B23.296.28210565.00
DYH TARGET CORP. DL-,0833
136.54-3.55%-5.02بيع00.0063.695B12.3311.58450000.00
EBA EBAY INC. DL-,001
40.60-1.08%-0.45بيع00.0022.695B-6.0210800.00
ECK LUDW.BECK A.RATHAUSECK
26.803.08%0.80شراء00.0097.548M26.450.98
FDO MACYS, INC. DL-,01
17.94-2.49%-0.46بيع قوي00.004.969B3.675.1388857.00
FR7 FAST RETAILING CO. YN 50
505.001.00%5.00شراء126060.0051.337B31.3116.0055589.00
FSNT FASHIONETTE AG O.N.
4.32-3.68%-0.17بيع00.0027.032M
G5NA GROUPON INC. DL-,0001
12.95-2.26%-0.30بيع قوي00.00377.597M7.202.133675.00
GAP GAP INC. DL-,05
8.28-6.21%-0.55بيع6445329.103.137B-0.1997000.00
GS2C GAMESTOP CORP. A
118.620.95%1.12بيع18722181.949.000B-5.9612000.00
H24 HOME24 SE INH O.N.
3.71-4.92%-0.19بيع قوي00.00115.630M-1.242084.00
HBH HORNBACH HOLD.ST O.N.
77.05-5.34%-4.35بيع قوي161232.801.285B24268.00
HDI HOME DEPOT INC. DL-,05
261.501.28%3.30بيع11530072.50263.899B17.2215.05490600.00
HDK HALFORDS GROUP LS -,01
1.722.38%0.04بيع00.00389.284M3.890.45
HFG HELLOFRESH SE INH O.N.
31.65-2.62%-0.85بيع2.600K82290.005.579B32.051.05
HMSB HENNES + MAURITZ B SK-125
12.207.09%0.81بيع2.150K26230.0018.787B155000.00
JUS1 AEON CO.LTD.
16.101.26%0.20شراء00.0013.758B267.380.06155465.00
KEK KESKO B
22.42-3.20%-0.74بيع3237241.668.774B16.081.4417402.00
KFI1 KINGFISHER LS-,157142857
2.80-3.11%-0.09بيع00.005.665B6.060.4882019.00
KOG KROGER CO. DL 1
46.040.12%0.05بيع00.0033.500B17.032.74420000.00
LAW LAWSON INC.
30.80-4.35%-1.40بيع00.003.136B23.251.3910362.00
LB3A QURATE RETAIL INC. QVC A
2.98-1.52%-0.05بيع00.001.151B11.970.2826659.00
LMO LITHIA MOTORS INC.
270.00-0.81%-2.20بيع00.007.856B7.1838.2721150.00
LUY1 LUK FOOK HLDGS LTD HD-,10
2.283.64%0.08شراء قوي00.001.362B8.040.276000.00
LWE LOWE'S COS INC. DL-,50
166.10-4.45%-7.74بيع00.00106.139B14.8811.72340000.00
MLB1 MERCADOLIBRE INC. DL-,001
626.40-6.19%-41.30بيع2918165.6031.842B202.163.3029957.00
MPSC MUEHL PROD.+SERV. INH O.N
3.140.00%0.00بيع244766.1647.537M
MRX MISTER SPEX SE INH O.N.
5.432.45%0.13بيع00.00191.287M-0.931024.00
NXG NEXT PLC LS 0,10
69.00-0.72%-0.50بيع00.008.617B11.086.3644626.00
ODP1 THE ODP CORP. DL-,01
28.80-2.04%-0.60بيع00.001.423B-3.6526000.00
OHCB CLAS OHLSON B SK1,25
9.62-2.04%-0.20بيع00.00620.236M12.460.795000.00
PRL RALPH LAUREN A DL-,01
87.73-1.05%-0.93بيع00.006.201B12.247.3722200.00
PS8 PRICESMART INC. DL-,0001
67.500.00%0.00بيع قوي00.002.090B22.533.0010400.00
RS1 RH DL-,0001
226.05-6.24%-15.05بيع00.005.719B10.1733.346500.00
RSO ROSS STRS INC. DL-,01
69.14-3.95%-2.84بيع00.0024.206B16.824.31100000.00
S6M SEVEN + I HLDGS CO. LTD
36.98-0.54%-0.20بيع00.0033.142B20.101.8583635.00
SRI SUN ART RETAIL GROUP
0.29-1.36%-0.00شراء00.003.049B-0.01122010.00
SZ2 SIGNET JEWELERS DL-,18
54.57-1.92%-1.07بيع00.002.543B7.369.1830856.00
T5W JUST EAT TAKEAWAY. EO-,04
14.89-15.83%-2.80بيع قوي98714700.383.893B-5.62
TCO0 TESCO PLC LS-,0633333
2.90-3.33%-0.10بيع00.0022.167B12.920.23346002.00
TJX TJX COS INC. DL 1
54.37-3.19%-1.79بيع00.0064.011B21.38340000.00
TKM TAKASHIMAYA
9.050.00%0.00شراء00.001.544B42.320.257223.00
TR4 TRACTOR SUPPLY DL-,008
185.98-2.44%-4.66بيع00.0020.763B24.217.9446000.00
UGI SUGI HOLDINGS CO. LTD.
41.004.06%1.60شراء00.002.381B17.692.237308.00
ULC UNITED LABELS O.N.
2.30-1.71%-0.04بيع00.0016.771M38.00
UOF URBAN OUTFITTERS DL-,0001
19.03-3.45%-0.68بيع00.001.771B7.112.8123000.00
V2N VERTU MOTORS PLC LS -,01
0.650.78%0.01شراء00.00225.473M3.380.206257.00
VSU VILLAGE SUPER MARKET, INC
21.60-0.92%-0.20بيع00.00282.202M13.641.717268.00
W8A WALGREENS BOOTS AL.DL-,01
39.17-2.88%-1.16بيع30011749.5033.628B6.246.48315000.00
WDL1 WINDELN.DE SE INH O.N.
0.796.80%0.05بيع1.500K1177.509.190M-2.27
WEW WESTWING GROUP INH. O.N.
7.28-0.82%-0.06بيع قوي00.00151.091M-0.162312.00
WFA WENG FINE ART AG NA O.N.
15.90-1.55%-0.25بيع00.0084.500M
WM1 WILLIAMS-SONOMA INC.DL-01
108.80-6.59%-7.68بيع00.007.739B7.9415.0421000.00
WMT WALMART DL-,10
116.34-0.82%-0.96بيع17520359.50318.824B26.484.452300000.00
WOO FOOT LOCKER DL-,01
25.65-6.37%-1.75بيع قوي1002565.002.522B3.607.7149933.00
YAAA CANADIAN TIRE CORP.LTD.CL
122.00-1.61%-2.00بيع00.007.609B9.0513.8233892.00
YOU ABOUT YOU HOLDING SE
6.65-2.92%-0.20بيع7104721.501.147B-0.731242.00
ZAL ZALANDO SE
25.050.12%0.03بيع60015030.006.617B47.660.5417043.00
تحميل المزيد