تجارة التجزئة (قطاع)
94
الأسهم
2957.934B
القيمة السوقية
2.634K
حجم التداول
−1.36%
تغيير
−5.48%
الأداء - شهر
−10.36%
Perf سنة
−21.12%
الأداء منذ بداية العام وحتى تاريخه
شركات
الصناعات |
1
1E0
ADASTRIA CO. LTD.
|
15.10 | 2.03% | 0.30 | شراء قوي | 0 | 0.00 | 689.077M | 17.57 | 0.84 | 6196.00 |
|
1
1U3
BIC CAMERA INC.
|
8.10 | 1.89% | 0.15 | شراء قوي | 0 | 0.00 | 1.432B | 22.99 | 0.35 | 9466.00 |
27S
ALBERTSONS COS INC.DL-001
|
26.77 | -3.64% | -1.01 | بيع | 0 | 0.00 | 13.705B | 11.67 | 2.58 | 290000.00 |
33L
LULULEMON ATHLETICA INC.
|
264.15 | -4.60% | -12.75 | بيع | 0 | 0.00 | 35.173B | 36.97 | 7.52 | 29000.00 |
3E2
ETSY INC. DL-,001
|
70.79 | -0.90% | -0.64 | بيع قوي | 80 | 5663.20 | 8.946B | 26.27 | 3.10 | 2402.00 |
|
4
49U
MUSTI GROUP OYJ
|
16.82 | -2.61% | -0.45 | بيع | 0 | 0.00 | 571.281M | 29.11 | 0.60 | 1397.00 |
4GNB
WAL-MART DE MEXICO V
|
3.26 | 0.00% | 0.00 | شراء | 0 | 0.00 | 57.361B | 27.73 | 0.12 | 231259.00 |
|
4
4K8
KAMUX OYJ
|
7.80 | -1.45% | -0.12 | بيع | 0 | 0.00 | 321.048M | 15.53 | 0.51 | 1221.00 |
55M
CH.MEIDONG AUTO.HL.HD-,10
|
2.78 | -3.47% | -0.10 | بيع قوي | 0 | 0.00 | 3.984B | 22.92 | 0.13 | 5076.00 |
59G
KOBE BUSSAN CO. LTD
|
22.40 | -1.75% | -0.40 | بيع | 0 | 0.00 | 5.075B | 33.76 | 0.69 | 1488.00 |
|
5
5F3
JINS HOLDINGS INC.
|
29.20 | 0.00% | 0.00 | بيع | 0 | 0.00 | 689.882M | 38.10 | 0.85 | 3641.00 |
7DG
DOLLAR GENER.CORP.DL-,875
|
231.55 | -0.56% | -1.30 | شراء | 0 | 0.00 | 52.554B | 25.09 | 9.34 | 163000.00 |
|
8
889
DCM HOLDINGS CO. LTD.
|
7.10 | 0.00% | 0.00 | بيع | 0 | 0.00 | 1.033B | 7.28 | 0.98 | 4025.00 |
|
8
8JQ
PUUILO OYJ EO 1
|
4.89 | -2.32% | -0.12 | بيع | 0 | 0.00 | 421.681M | 13.31 | 0.38 | 663.00 |
9JD
JD SPORTS FASH. LS -,0005
|
1.35 | 0.11% | 0.00 | بيع | 0 | 0.00 | 7.031B | 15.72 | 0.09 | — |
AFG
AMER. EAGLE OUTFITTERS
|
11.56 | -3.43% | -0.41 | بيع | 0 | 0.00 | 1.972B | 7.33 | 2.02 | 40800.00 |
AFT
ABERCROMBIE + FITCH A
|
17.06 | -3.08% | -0.54 | بيع | 0 | 0.00 | 877.462M | 5.67 | 3.26 | 31500.00 |
AHOG
AHOLD DELHAIZE,KON.EO-,01
|
25.01 | -1.05% | -0.27 | بيع | 0 | 0.00 | 25.238B | 11.54 | 2.20 | 259000.00 |
AMZ
AMAZON.COM INC. DL-,01
|
104.66 | 2.53% | 2.58 | بيع | 7.199K | 753447.34 | 1038.620B | 54.48 | 1.91 | 1608000.00 |
|
A
AXL1
AXFOOD AB
|
26.30 | -2.08% | -0.56 | شراء | 0 | 0.00 | 5.782B | 27.22 | 0.99 | 14427.00 |
BBY
BED BATH + BEYOND DL-,01
|
4.80 | -24.60% | -1.57 | بيع قوي | 8.535K | 40976.54 | 495.826M | — | -5.14 | 32000.00 |
|
B
BHJC
BILIA AB A FRIA SK 2,50
|
13.87 | -0.22% | -0.03 | شراء | 0 | 0.00 | 1.281B | 8.37 | 1.66 | 5331.00 |
|
B
BIKE
BIKE24 HLDG O.N.
|
3.30 | -4.49% | -0.15 | بيع | 487 | 1607.10 | 150.387M | 156.33 | 0.02 | 393.00 |
BK2
BUCKLE INC. DL-,01
|
27.47 | -1.29% | -0.36 | بيع قوي | 0 | 0.00 | 1.393B | 5.72 | 4.90 | 8300.00 |
C15
EMPIRE CO. LTD A
|
28.80 | -1.37% | -0.40 | بيع | 0 | 0.00 | 7.616B | 14.07 | 2.08 | 130000.00 |
CAR
CARREFOUR S.A. INH.EO 2,5
|
17.16 | 0.67% | 0.12 | بيع | 30 | 514.65 | 12.643B | 12.58 | 1.36 | 319565.00 |
|
C
CEC
CECONOMY AG ST O.N.
|
2.69 | -4.94% | -0.14 | بيع قوي | 0 | 0.00 | 1.368B | 13.41 | 0.21 | — |
COY
TAPESTRY INC. DL-,01
|
30.27 | -1.38% | -0.43 | بيع | 0 | 0.00 | 7.711B | 10.96 | 2.87 | 16400.00 |
CS2
CASEY'S GENL STORES
|
181.00 | -1.63% | -3.00 | بيع | 0 | 0.00 | 6.716B | 21.25 | 8.70 | 42481.00 |
CTO
COSTCO WHOLESALE DL-,005
|
444.15 | -2.57% | -11.70 | بيع | 0 | 0.00 | 197.298B | 37.72 | 12.12 | 288000.00 |
CVS
CVS HEALTH CORP. DL-,01
|
88.55 | -0.66% | -0.59 | شراء | 0 | 0.00 | 116.162B | 16.38 | 5.49 | 300000.00 |
|
C
CWC
CEWE STIFT.KGAA O.N.
|
81.70 | -0.49% | -0.40 | بيع | 0 | 0.00 | 592.364M | 13.46 | 6.14 | 4025.00 |
DHER
DELIVERY HERO SE NAMENS-AKTIEN O.N.
|
35.08 | -2.50% | -0.90 | بيع | 2.183K | 76579.64 | 9.042B | — | -4.61 | 52007.00 |
DR3
DOLLARAMA INC.
|
55.00 | -0.90% | -0.50 | شراء | 0 | 0.00 | 16.212B | 32.43 | 1.72 | 23350.00 |
DSG
DICK'S SPORTING DL-,01
|
73.37 | -3.76% | -2.87 | بيع | 0 | 0.00 | 5.920B | 6.22 | 16.56 | 50800.00 |
DT3
DOLLAR TREE INC. DL-,01
|
149.36 | 2.58% | 3.76 | شراء قوي | 0 | 0.00 | 32.777B | 23.29 | 6.28 | 210565.00 |
DYH
TARGET CORP. DL-,0833
|
136.54 | -3.55% | -5.02 | بيع | 0 | 0.00 | 63.695B | 12.33 | 11.58 | 450000.00 |
EBA
EBAY INC. DL-,001
|
40.60 | -1.08% | -0.45 | بيع | 0 | 0.00 | 22.695B | — | -6.02 | 10800.00 |
|
E
ECK
LUDW.BECK A.RATHAUSECK
|
26.80 | 3.08% | 0.80 | شراء | 0 | 0.00 | 97.548M | 26.45 | 0.98 | — |
FDO
MACYS, INC. DL-,01
|
17.94 | -2.49% | -0.46 | بيع قوي | 0 | 0.00 | 4.969B | 3.67 | 5.13 | 88857.00 |
FR7
FAST RETAILING CO. YN 50
|
505.00 | 1.00% | 5.00 | شراء | 12 | 6060.00 | 51.337B | 31.31 | 16.00 | 55589.00 |
|
F
FSNT
FASHIONETTE AG O.N.
|
4.32 | -3.68% | -0.17 | بيع | 0 | 0.00 | 27.032M | — | — | — |
G5NA
GROUPON INC. DL-,0001
|
12.95 | -2.26% | -0.30 | بيع قوي | 0 | 0.00 | 377.597M | 7.20 | 2.13 | 3675.00 |
GAP
GAP INC. DL-,05
|
8.28 | -6.21% | -0.55 | بيع | 644 | 5329.10 | 3.137B | — | -0.19 | 97000.00 |
GS2C
GAMESTOP CORP. A
|
118.62 | 0.95% | 1.12 | بيع | 187 | 22181.94 | 9.000B | — | -5.96 | 12000.00 |
H24
HOME24 SE INH O.N.
|
3.71 | -4.92% | -0.19 | بيع قوي | 0 | 0.00 | 115.630M | — | -1.24 | 2084.00 |
HBH
HORNBACH HOLD.ST O.N.
|
77.05 | -5.34% | -4.35 | بيع قوي | 16 | 1232.80 | 1.285B | — | — | 24268.00 |
HDI
HOME DEPOT INC. DL-,05
|
261.50 | 1.28% | 3.30 | بيع | 115 | 30072.50 | 263.899B | 17.22 | 15.05 | 490600.00 |
|
H
HDK
HALFORDS GROUP LS -,01
|
1.72 | 2.38% | 0.04 | بيع | 0 | 0.00 | 389.284M | 3.89 | 0.45 | — |
HFG
HELLOFRESH SE INH O.N.
|
31.65 | -2.62% | -0.85 | بيع | 2.600K | 82290.00 | 5.579B | 32.05 | 1.05 | — |
HMSB
HENNES + MAURITZ B SK-125
|
12.20 | 7.09% | 0.81 | بيع | 2.150K | 26230.00 | 18.787B | — | — | 155000.00 |
JUS1
AEON CO.LTD.
|
16.10 | 1.26% | 0.20 | شراء | 0 | 0.00 | 13.758B | 267.38 | 0.06 | 155465.00 |
|
K
KEK
KESKO B
|
22.42 | -3.20% | -0.74 | بيع | 323 | 7241.66 | 8.774B | 16.08 | 1.44 | 17402.00 |
KFI1
KINGFISHER LS-,157142857
|
2.80 | -3.11% | -0.09 | بيع | 0 | 0.00 | 5.665B | 6.06 | 0.48 | 82019.00 |
KOG
KROGER CO. DL 1
|
46.04 | 0.12% | 0.05 | بيع | 0 | 0.00 | 33.500B | 17.03 | 2.74 | 420000.00 |
|
L
LAW
LAWSON INC.
|
30.80 | -4.35% | -1.40 | بيع | 0 | 0.00 | 3.136B | 23.25 | 1.39 | 10362.00 |
LB3A
QURATE RETAIL INC. QVC A
|
2.98 | -1.52% | -0.05 | بيع | 0 | 0.00 | 1.151B | 11.97 | 0.28 | 26659.00 |
LMO
LITHIA MOTORS INC.
|
270.00 | -0.81% | -2.20 | بيع | 0 | 0.00 | 7.856B | 7.18 | 38.27 | 21150.00 |
|
L
LUY1
LUK FOOK HLDGS LTD HD-,10
|
2.28 | 3.64% | 0.08 | شراء قوي | 0 | 0.00 | 1.362B | 8.04 | 0.27 | 6000.00 |
LWE
LOWE'S COS INC. DL-,50
|
166.10 | -4.45% | -7.74 | بيع | 0 | 0.00 | 106.139B | 14.88 | 11.72 | 340000.00 |
MLB1
MERCADOLIBRE INC. DL-,001
|
626.40 | -6.19% | -41.30 | بيع | 29 | 18165.60 | 31.842B | 202.16 | 3.30 | 29957.00 |
|
M
MPSC
MUEHL PROD.+SERV. INH O.N
|
3.14 | 0.00% | 0.00 | بيع | 244 | 766.16 | 47.537M | — | — | — |
|
M
MRX
MISTER SPEX SE INH O.N.
|
5.43 | 2.45% | 0.13 | بيع | 0 | 0.00 | 191.287M | — | -0.93 | 1024.00 |
NXG
NEXT PLC LS 0,10
|
69.00 | -0.72% | -0.50 | بيع | 0 | 0.00 | 8.617B | 11.08 | 6.36 | 44626.00 |
ODP1
THE ODP CORP. DL-,01
|
28.80 | -2.04% | -0.60 | بيع | 0 | 0.00 | 1.423B | — | -3.65 | 26000.00 |
|
O
OHCB
CLAS OHLSON B SK1,25
|
9.62 | -2.04% | -0.20 | بيع | 0 | 0.00 | 620.236M | 12.46 | 0.79 | 5000.00 |
PRL
RALPH LAUREN A DL-,01
|
87.73 | -1.05% | -0.93 | بيع | 0 | 0.00 | 6.201B | 12.24 | 7.37 | 22200.00 |
PS8
PRICESMART INC. DL-,0001
|
67.50 | 0.00% | 0.00 | بيع قوي | 0 | 0.00 | 2.090B | 22.53 | 3.00 | 10400.00 |
RS1
RH DL-,0001
|
226.05 | -6.24% | -15.05 | بيع | 0 | 0.00 | 5.719B | 10.17 | 33.34 | 6500.00 |
RSO
ROSS STRS INC. DL-,01
|
69.14 | -3.95% | -2.84 | بيع | 0 | 0.00 | 24.206B | 16.82 | 4.31 | 100000.00 |
S6M
SEVEN + I HLDGS CO. LTD
|
36.98 | -0.54% | -0.20 | بيع | 0 | 0.00 | 33.142B | 20.10 | 1.85 | 83635.00 |
|
S
SRI
SUN ART RETAIL GROUP
|
0.29 | -1.36% | -0.00 | شراء | 0 | 0.00 | 3.049B | — | -0.01 | 122010.00 |
SZ2
SIGNET JEWELERS DL-,18
|
54.57 | -1.92% | -1.07 | بيع | 0 | 0.00 | 2.543B | 7.36 | 9.18 | 30856.00 |
T5W
JUST EAT TAKEAWAY. EO-,04
|
14.89 | -15.83% | -2.80 | بيع قوي | 987 | 14700.38 | 3.893B | — | -5.62 | — |
TCO0
TESCO PLC LS-,0633333
|
2.90 | -3.33% | -0.10 | بيع | 0 | 0.00 | 22.167B | 12.92 | 0.23 | 346002.00 |
TJX
TJX COS INC. DL 1
|
54.37 | -3.19% | -1.79 | بيع | 0 | 0.00 | 64.011B | 21.38 | — | 340000.00 |
|
T
TKM
TAKASHIMAYA
|
9.05 | 0.00% | 0.00 | شراء | 0 | 0.00 | 1.544B | 42.32 | 0.25 | 7223.00 |
TR4
TRACTOR SUPPLY DL-,008
|
185.98 | -2.44% | -4.66 | بيع | 0 | 0.00 | 20.763B | 24.21 | 7.94 | 46000.00 |
|
U
UGI
SUGI HOLDINGS CO. LTD.
|
41.00 | 4.06% | 1.60 | شراء | 0 | 0.00 | 2.381B | 17.69 | 2.23 | 7308.00 |
|
U
ULC
UNITED LABELS O.N.
|
2.30 | -1.71% | -0.04 | بيع | 0 | 0.00 | 16.771M | — | — | 38.00 |
UOF
URBAN OUTFITTERS DL-,0001
|
19.03 | -3.45% | -0.68 | بيع | 0 | 0.00 | 1.771B | 7.11 | 2.81 | 23000.00 |
|
V
V2N
VERTU MOTORS PLC LS -,01
|
0.65 | 0.78% | 0.01 | شراء | 0 | 0.00 | 225.473M | 3.38 | 0.20 | 6257.00 |
|
V
VSU
VILLAGE SUPER MARKET, INC
|
21.60 | -0.92% | -0.20 | بيع | 0 | 0.00 | 282.202M | 13.64 | 1.71 | 7268.00 |
W8A
WALGREENS BOOTS AL.DL-,01
|
39.17 | -2.88% | -1.16 | بيع | 300 | 11749.50 | 33.628B | 6.24 | 6.48 | 315000.00 |
|
W
WDL1
WINDELN.DE SE INH O.N.
|
0.79 | 6.80% | 0.05 | بيع | 1.500K | 1177.50 | 9.190M | — | -2.27 | — |
|
W
WEW
WESTWING GROUP INH. O.N.
|
7.28 | -0.82% | -0.06 | بيع قوي | 0 | 0.00 | 151.091M | — | -0.16 | 2312.00 |
|
W
WFA
WENG FINE ART AG NA O.N.
|
15.90 | -1.55% | -0.25 | بيع | 0 | 0.00 | 84.500M | — | — | — |
WM1
WILLIAMS-SONOMA INC.DL-01
|
108.80 | -6.59% | -7.68 | بيع | 0 | 0.00 | 7.739B | 7.94 | 15.04 | 21000.00 |
|
WMT
WALMART DL-,10
|
116.34 | -0.82% | -0.96 | بيع | 175 | 20359.50 | 318.824B | 26.48 | 4.45 | 2300000.00 |
WOO
FOOT LOCKER DL-,01
|
25.65 | -6.37% | -1.75 | بيع قوي | 100 | 2565.00 | 2.522B | 3.60 | 7.71 | 49933.00 |
YAAA
CANADIAN TIRE CORP.LTD.CL
|
122.00 | -1.61% | -2.00 | بيع | 0 | 0.00 | 7.609B | 9.05 | 13.82 | 33892.00 |
YOU
ABOUT YOU HOLDING SE
|
6.65 | -2.92% | -0.20 | بيع | 710 | 4721.50 | 1.147B | — | -0.73 | 1242.00 |
ZAL
ZALANDO SE
|
25.05 | 0.12% | 0.03 | بيع | 600 | 15030.00 | 6.617B | 47.66 | 0.54 | 17043.00 |
تحميل المزيد