خدمات التكنولوجيا (قطاع)

183
الأسهم
10269.558B
القيمة السوقية
684
حجم التداول
+0.31%
تغيير
+0.10%
الأداء - شهر
+158.05%
Perf سنة
+44.64%
الأداء منذ بداية العام وحتى تاريخه
          
096 HUBSPOT INC. DL-,001
606.40-0.39%-2.40شراء6229.407B-1.564225.00
0E1 OUTSOURCING INC.
15.661.77%0.27شراء01.949B30.750.5093028.00
0PY PAYCOM SOFTWARE DL -,01
436.700.58%2.50شراء026.177B177.712.464218.00
0S6 CERENCE INC. DL-,001
87.040.67%0.58بيع03.365B92.701.031500.00
0XP ARGO BLOCKCHAIN LS -,001
1.461.39%0.02بيع39.714K759.794M58.310.03
0ZC ZSCALER INC. DL-,001
236.950.06%0.15شراء2033.099B-1.633153.00
1F9 FIVE9 INC. DL-,01
144.40-0.96%-1.40بيع09.857B-0.601549.00
1KG KAINOS GROUP PLC LS-,005
23.15-1.07%-0.25شراء02.897B62.140.381725.00
1N8 ADYEN N.V. EO-,01
2680.00-3.20%-88.50شراء183.643B230.6212.131747.00
1Q5 DROPBOX INC CL. A
26.591.70%0.45شراء010.271B-0.352760.00
1QZ COINBASE GLB.CL.A -,00001
199.00-2.69%-5.50بيع قوي1.869K42.682B23.598.671249.00
1RH RECRUIT HOLDINGS CO.LTD
53.971.93%1.02شراء087.955B61.350.8746800.00
1SI SNAP INC. CL.A DL-,00001
68.590.76%0.52شراء قوي330106.920B-0.423863.00
1TU TRANSUNION DL -,01
99.00-0.50%-0.50بيع019.064B49.392.038200.00
1TY PROSUS NV EO -,05
70.00-0.62%-0.44بيع2.800K145.995B18.273.9323939.00
2C0 COUPA SOFTWARE INC.-,0001
209.500.10%0.20شراء015.594B-3.672615.00
2NJ COVETRUS INC.
16.841.57%0.26بيع02.354B-0.625657.00
2PP PAYPAL HDGS INC.DL-,0001
235.60-1.01%-2.40بيع659279.417B68.943.5026500.00
2QU ONOFF AG INH O.N.
12.800.00%0.00شراء025.992M-0.31
2XT DXC TECHNOLOGY CO. DL-,01
29.72-0.67%-0.20بيع6007.550B28.041.11134000.00
3AI ALTERYX INC. A DL-,0001
61.683.94%2.34شراء04.148B-0.721450.00
3E1 ELASTIC N.V.
140.74-0.00%-0.00شراء013.060B-1.372179.00
3E4 ENGHOUSE SYSTEMS LTD.
39.60-1.00%-0.40بيع02.204B36.121.121763.00
3HM MSCI INC. A DL-,01
558.000.79%4.40شراء445.908B78.457.133633.00
3IT AUDIUS SE INH O.N.
15.30-1.92%-0.30بيع078.210M28.430.55
3JDA RIGHTMOVE PLC LS -,001
8.35-4.02%-0.35بيع07.424B42.430.21548.00
3QD DATADOG INC. A DL-,00001
124.56-1.49%-1.88شراء3538.960B-0.151085.00
3RCA RINGCENTRAL A DL-,0001
190.001.25%2.35بيع76517.406B-1.243140.00
3X6 CRANEWARE PLC
26.601.53%0.40بيع0943.060M62.880.42
483 EMIS GROUP PLC LS -,01
16.800.36%0.06شراء01.071B31.520.54
4HO TIS INC.
24.401.67%0.40شراء06.083B27.140.8821817.00
4MGN MATCH GR.INC. NEW DL-,001
133.000.70%0.92شراء1236.502B79.541.861900.00
4S0 SERVICENOW INC. DL-,001
564.00-0.42%-2.40شراء82112.109B796.790.7313096.00
53U ALTUS GROUP LTD
41.60-0.95%-0.40بيع01.709B79.310.542200.00
5IG IDEAGEN PLC LS -,01
3.821.60%0.06شراء0991.235M1167.550.00
5Q5 SNOWFLAKE INC. A DL-,0001
269.500.06%0.15شراء28182.423B-2.212495.00
5XB BANDWID.INC. CL.A DL-,001
82.50-1.20%-1.00بيع02.099B-1.18216.00
5ZM ZOOM VIDEO COMM. A -,001
231.30-2.36%-5.60بيع16469.919B84.872.914422.00
639 SPOTIFY TECH. S.A. EUR 1
197.10-2.04%-4.10بيع19537.526B-1.17
724 C3 AI INC. CL.A DL -,001
41.75-1.53%-0.65بيع9904.257B-0.78
7NX NEXON CO. LTD
14.307.52%1.00بيع2012.010B38.810.366288.00
7VS VITEC SOFTWARE GROUP AB B
48.253.21%1.50شراء01.691B82.190.57862.00
85S SCIENCE APPL.INT.CORP.NEW
72.501.40%1.00شراء04.160B17.464.1426000.00
8DEA DRAFTKINGS INC. CL.A O.N.
43.74-2.76%-1.24بيع017.787B-3.852600.00
957 DIGITAL HEARTS
17.671.11%0.19شراء قوي0386.815M36.470.481431.00
A1OS ALL FOR ONE GROUP NA O.N.
69.60-0.57%-0.40بيع600350.733M25.172.781841.00
A6T ARTEC TECHNOLOGIES O.N.
3.30-0.60%-0.02بيع09.627M49.480.07
A9F ALFA FIN.SOFTW.HL.LS-,001
2.247.69%0.16شراء قوي0657.394M25.150.08360.00
ABEA ALPHABET INC.CL.A DL-,001
2422.500.75%18.00شراء1271607.768B30.9178.77135301.00
ABEC ALPHABET INC.CL C DL-,001
2432.000.43%10.50شراء491607.768B31.1378.77135301.00
ADB ADOBE INC.
532.00-0.64%-3.40بيع70256.055B52.2310.3422516.00
ADP AUTOM. DATA PROC. DL -,10
171.020.80%1.36حياديه072.533B33.155.1456000.00
AEIN ALLGEIER SE NA O.N.
23.500.21%0.05بيع0269.241M-1.0410986.00
AG1 AUTO1 GROUP SE INH O.N.
31.621.54%0.48بيع5526.725B
AK3 AKAMAI TECH. DL-,01
92.06-0.80%-0.74بيع015.090B31.293.028368.00
AKX ANSYS INC. DL-,01
306.200.36%1.10بيع1026.840B69.384.464800.00
AMI MEDONDO HLDG AG INH O.N.
3.94-0.51%-0.02بيع4.900K43.991M-0.17
AN5 ALPHA SYSTEMS INC.
32.603.82%1.20شراء قوي0449.779M23.181.352826.00
AOS AMDOCS LTD. LS-,01
64.260.53%0.34بيع08.375B14.214.52
ART ARTNET AG NA O.N.
11.005.77%0.60شراء1.000K59.094M111.350.09120.00
ASKN ASKNET SOLUT.AG NA O.N.
6.800.00%0.00بيع09.087M-1.22
AUD AUTODESK INC.
250.202.14%5.25شراء1254.726B49.145.0511500.00
BC8 BECHTLE AG O.N.
62.78-2.27%-1.46بيع5258.019B37.411.7212551.00
BI1 BIGCOMMERCE HLD. 1 -,0001
46.00-0.22%-0.10بيع قوي03.307B-0.56813.00
BWQ ADV.BLOCKCHAIN AG INH ON
14.30-4.98%-0.75بيع قوي26049.701M28.090.54
BZF1 VMWARE INC.CLASS A DL-,01
120.202.30%2.70بيع050.720B28.584.1434000.00
C1V MVISE AG O.N.
1.71-0.58%-0.01بيع017.284M-0.45129.00
CB4 CAC HOLDINGS CORP.
13.301.53%0.20شراء0224.779M10.301.274960.00
CDS CADENCE DESIGN SYS DL-,01
138.320.03%0.04شراء038.462B67.622.098800.00
CIS CISCO SYSTEMS DL-,001
48.482.07%0.98شراء1.279K203.718B22.542.1279500.00
CLIQ CLIQ DIGITAL AG O.N.
22.850.44%0.10بيع575147.332M12.801.8091.40
COK CANCOM SE O.N.
52.400.96%0.50بيع01.997B29.641.753957.00
COZ COGNIZANT TECH. SOL.A
66.151.82%1.18شراء034.549B24.432.66289500.00
CPK CAPCOM CO.LTD
25.541.67%0.42شراء05.359B20.491.233152.00
CRE CERNER CORP. DL-,01
62.02-0.86%-0.54بيع قوي018.427B32.521.9426400.00
CTX CITRIX SYSTEMS DL-,001
95.172.66%2.47شراء4211.766B38.082.499000.00
D6H DATAGROUP SE INH. O.N.
77.90-1.02%-0.80شراء65650.651M45.691.722663.00
DA9 DTS CORP.
20.402.00%0.40شراء0935.936M15.681.285792.00
DTD2 B+S BANKSYSTEME AG O.N.
3.86-0.52%-0.02شراء024.343M-0.06
EQS EQS GROUP AG NA O.N.
41.404.02%1.60بيع120348.753M-0.30414.00
EXL EXASOL AG NA O.N.
13.372.85%0.37بيع330312.808M-1.44173.00
FAA FABASOFT AG
35.25-0.28%-0.10بيع0399.850M54.740.65326.00
FB2A FACEBOOK INC.A DL-,000006
296.200.41%1.20بيع349831.059B25.9111.5558604.00
FIV FISERV INC. DL-,01
93.831.12%1.04بيع9062.198B65.681.4444000.00
FOO SALESFORCE.COM DL-,001
242.203.11%7.30شراء قوي1.077K231.767B111.522.1656606.00
FUJ1 FUJITSU LTD
160.35-2.20%-3.60شراء031.504B20.687.95126371.00
FUO DOLBY LABORATOR.A DL-,001
78.650.51%0.40بيع08.011B32.982.442289.00
G24 SCOUT24 AG NA O.N.
63.22-1.71%-1.10بيع قوي3505.338B54.221.19
GKS GK SOFTWARE INH O.N.
163.00-1.21%-2.00شراء20370.866M23.557.201162.00
GLO GLOBAL PAYMENTS INC.
138.75-0.75%-1.05بيع39841.040B57.292.4524000.00
GX8 RHIPE LTD.
1.48-1.33%-0.02بيع0248.303M53.610.03537.00
H24 HOME24 SE INH O.N.
14.911.29%0.19بيع0436.105M-0.651759.00
IBM INTL BUS. MACH. DL-,20
118.301.50%1.75شراء1.802K104.417B23.325.04375300.00
INW1 GBS SOFTWARE AG
0.671.52%0.01بيع03.350M-0.041.00
IQ3 GMO INTERNET INC.
23.202.65%0.60شراء02.520B20.761.105225.00
IS8 IFA SYSTEMS AG
6.800.00%0.00بيع019.112M1446.810.0055.00
ISHA INTERSHOP COMM. INH O.N.
5.500.73%0.04شراء21679.203M67.660.08299.00
ISW INFORM. SVCS INTL-DENTSU
33.401.21%0.40شراء02.201B39.080.843117.00
ITU INTUIT INC. DL-,01
491.200.81%3.95شراء قوي0134.340B77.076.3913500.00
IVU IVU TRAFFIC TECHN.AG O.N.
19.42-0.92%-0.18بيع0343.638M40.300.49735.00
IVX INVISION AG
28.602.14%0.60شراء064.815M1081.080.03118.00
JNP JUNIPER NETWORKS DL-,01
24.200.67%0.16شراء قوي07.801B46.010.539950.00
JSY JUSTSYSTEMS CORP
53.001.92%1.00شراء153.443B39.171.33343.00
KOA KONAMI HOLDINGS
54.001.89%1.00شراء06.967B22.642.384982.00
LDF LINUS DIGITAL FINANCE AG
36.800.00%0.00بيع0227.697M
LPK LPKF LASER+ELECTRON.
19.45-2.56%-0.51بيع1.531K483.562M-0.04689.00
LSX LS TELCOM AG
6.60-0.75%-0.05بيع040.841M-0.47224.00
LTG LEARNING TECH.GR.LS-00375
2.59-2.26%-0.06بيع02.079B96.060.03
LY0 LYFT INC. CL.A -,00001
47.280.10%0.04شراء015.894B-4.184675.00
M3V MEVIS MEDICAL SOL.NA O.N.
32.20-0.00%-0.00بيع059.332M11.402.82107.00
M8G MEDIA AND GAMES INV. EO 1
5.38-0.46%-0.03بيع25801.536M83.330.07
MCE MEDIQON GROUP AG O.N.
7.80-0.64%-0.05بيع078.497M
MSF MICROSOFT DL-,00000625
253.95-0.61%-1.55شراء2.094K1918.002B37.626.85181000.00
MUM MENSCH UND MASCH.O.N.
66.700.15%0.10شراء01.133B56.521.181030.00
MXN MIXI INC.
20.001.01%0.20بيع01.507B13.381.501168.00
NA9 NAGARRO SE NA O.N.
154.000.00%0.00شراء661.794B8666.00
NB2 NORTHERN DATA AG INH O.N.
75.101.08%0.80شراء2501.241B
NC5A NORCOM INF.TECHN. INH ON
9.50-2.26%-0.22بيع قوي40018.952M-0.0051.00
NEC1 NEC CORP.
48.042.63%1.23شراء012.831B10.834.32114714.00
NEM NEMETSCHEK SE O.N.
90.08-1.38%-1.26شراء63610.522B90.181.013074.00
NFC NETFLIX INC. DL-,001
500.70-1.22%-6.20شراء160223.715B62.328.369400.00
NFN NFON AG INH O.N.
18.45-0.54%-0.10شراء0308.865M-0.22
NIIN NIIIO FIN.GRP AG NA O.N.
1.430.70%0.01بيع038.196M-0.04
NMI ALADDIN HLTHC.TECH. O.N.
0.2011.11%0.02بيع02.292M
NNW NASPERS LTD. N RC-,02
142.26-1.11%-1.60بيع26259.858B12.6211.4228445.00
NR7 NOMURA RESEARCH IN.
34.601.76%0.60شراء020.206B36.410.9413430.00
NT5 NTT DATA CORP.
16.501.85%0.30شراء023.232B33.690.48139677.00
NWO NEW WORK SE
217.00-0.46%-1.00بيع01.225B37.685.791924.00
NXU NEXUS AG O.N.
74.20-1.33%-1.00شراء1901.187B72.641.04
NZB NCC GROUP PLC LS -,01
3.180.00%0.00بيع0998.804M78.600.04
O5H OPENLIMIT HLDG INH. SF-30
0.000.00%0.00بيع0725.269K
OBL OBIC CO. LTD
181.002.26%4.00شراء1015.864B53.143.332049.00
ORC ORACLE CORP. DL-,01
76.000.44%0.33شراء88208.612B18.974.11132000.00
OSP2 USU SOFTWARE AG
24.600.41%0.10بيع0263.094M41.670.59729.00
OTK OTSUKA CORP.
44.800.90%0.40شراء08.623B26.271.699119.00
PCX PAYCHEX INC. DL-,01
93.910.20%0.19بيع033.893B37.822.4915000.00
PDA PRO DV AG O.N.
0.825.77%0.04شراء03.634M27.00
PEA PEGASYSTEMS DL-,01
114.300.66%0.75شراء09.366B877.260.165776.00
PMTA PTC INC. DL -,01
105.201.54%1.60بيع012.385B61.091.726243.00
PRRB PRICER AB B SK-10
3.00-1.64%-0.05بيع0340.050M22.610.14150.00
PSAN PSI SOFTWARE AG NA O.N.
37.50-1.32%-0.50بيع0591.130M43.830.872056.00
PTX PALANTIR TECHNOLOGIES INC
23.95-1.64%-0.40شراء3.375K47.875B-0.612439.00
QBY Q.BEYOND AG NA O.N.
1.862.76%0.05شراء قوي0230.887M-0.13936.00
QSU SCSK CORP.
56.500.89%0.50شراء05.982B22.642.4714550.00
RI1 BLACKBERRY LTD
8.90-2.84%-0.26شراء2.165K5.091B-0.983497.00
ROP ROPER TECHNOLOGIES DL-,01
394.40-0.08%-0.30بيع041.563B46.608.5618400.00
RYU SEGA SAMMY HOLDINGS INC.
12.401.64%0.20شراء قوي02.885B50.230.247535.00
S0U SPLUNK INC. DL-,001
128.04-0.02%-0.02شراء3720.998B-6.196500.00
S6IA LEIDOS HOLDINGS DL-,0001
78.460.10%0.08بيع قوي011.221B18.214.3739000.00
SAP SAP SE O.N.
121.00-1.19%-1.46بيع2.414K144.903B24.674.96102430.00
تحميل المزيد