خدمات التكنولوجيا (قطاع)

166
الأسهم
7165.196B
القيمة السوقية
2.512K
حجم التداول
−0.80%
تغيير
+3.32%
الأداء - شهر
−20.96%
Perf سنة
−22.96%
الأداء منذ بداية العام وحتى تاريخه
           
096 HUBSPOT INC. DL-,001
286.001.49%4.20شراء3510010.0014.033B-2.425895.00
0E1 OUTSOURCING INC.
6.90-2.13%-0.15بيع قوي00.00885.125M48.570.15121153.00
0PY PAYCOM SOFTWARE DL -,01
322.30-2.30%-7.60شراء00.0019.387B75.164.405385.00
0S6 CERENCE INC. DL-,001
15.17-1.60%-0.25بيع3545368.76728.844M-8.051700.00
0ZC ZSCALER INC. DL-,001
122.60-9.56%-12.96بيع14918267.4017.537B-2.624975.00
1N8 ADYEN N.V. EO-,01
1522.600.69%10.40شراء710658.2045.982B85.3217.802180.00
1Q5 DROPBOX INC CL. A
22.41-0.20%-0.04شراء00.008.043B23.490.962667.00
1QZ COINBASE GLOBAL INC
44.001.17%0.51بيع4.112K180928.0010.283B-5.533730.00
1RH RECRUIT HOLDINGS CO.LTD
29.76-1.75%-0.53بيع قوي00.0049.536B23.201.3151757.00
1SI SNAP INC. REGISTERED SHARES A DL -,00001
9.92-1.73%-0.17بيع20.195K200273.8216.097B-0.705661.00
1TY PROSUS NV EO -,05
62.060.75%0.46شراء855275.1088.473B18.073.4130413.00
2C0 COUPA SOFTWARE INC.-,0001
61.34-0.90%-0.56شراء00.004.667B-4.483076.00
2JD MAXAR TECHNOL.INC. O.N.
23.05-1.56%-0.36بيع00.001.823B54.430.434400.00
2UA AUTO TRADER GRP PLCLS0,01
6.60-0.75%-0.05شراء00.006.234B23.250.29960.00
2XT DXC TECHNOLOGY CO. DL-,01
27.84-1.69%-0.48بيع00.006.310B9.043.20130000.00
3AI ALTERYX INC. A DL-,0001
43.591.92%0.82بيع00.002.903B-4.862000.00
3DO DOTDIGITAL GR.PLC LS-,005
1.110.91%0.01شراء00.00323.124M24.410.05
3HM MSCI INC. A DL-,01
492.251.58%7.65شراء3014767.5039.427B45.8210.663633.00
3IT AUDIUS SE INH O.N.
16.700.00%0.00شراء00.0084.150M25.630.65
3QD DATADOG INC. A DL-,00001
71.37-0.79%-0.57بيع402854.8022.548B-0.043200.00
3RCA RINGCENTRAL A DL-,0001
35.44-3.04%-1.11شراء00.003.488B-7.673919.00
4HO TIS INC.
25.80-3.01%-0.80بيع00.006.387B21.881.2221709.00
4MGN MATCH GR.INC. NEW DL-,001
46.81-2.70%-1.30شراء75535341.5512.919B147.300.392540.00
4S0 SERVICENOW INC. DL-,001
390.00-3.33%-13.45بيع207800.0079.419B399.551.0216881.00
5AP PALO ALTO NETWKS DL-,0001
163.08-3.21%-5.40بيع22436529.9249.624B-0.4912561.00
5B9 BROADRIDGE FINL SOL.DL-01
142.000.00%0.00شراء00.0016.660B31.604.5514300.00
5H9 D4T4 SOLUTIONS PLC LS-,02
2.720.74%0.02بيع00.00111.524M160.210.02
5Q5 SNOWFLAKE INC. A DL-,0001
142.48-0.11%-0.16بيع375271.7645.540B-2.313992.00
5ZM ZOOM VIDEO COMM. A -,001
72.480.28%0.20بيع00.0020.645B31.292.376787.00
639 SPOTIFY TECH. S.A. EUR 1
75.00-1.29%-0.98بيع201500.0014.507B-1.04
724 C3 AI INC. CL.A DL -,001
12.471.15%0.14بيع00.001.329B-2.09
7NX NEXON CO. LTD
20.60-0.96%-0.20شراء00.0017.836B20.161.046683.00
7VS VITEC SOFTWARE GROUP AB B
36.926.71%2.32شراء00.001.420B0.611033.00
81D BEACONSMIND AG SF -,10
12.000.84%0.10شراء00.0033.611M
85S SCIENCE APPL.INT.CORP.NEW
105.000.96%1.00شراء00.005.724B23.354.4926000.00
85T KOEI TECMO HLDGS CO. LTD.
16.30-0.46%-0.08شراء00.005.611B25.650.682063.00
886 LIVECHAT SOFTW.A,B ZY-,02
23.400.21%0.05شراء00.00627.375M
8HC COGIA AG INH EO 1
0.33-5.71%-0.02بيع00.00
90Q SOFTCHOICE CORP.
10.90-2.68%-0.30بيع00.00643.773M71.790.17
957 DIGITAL HEARTS
12.80-0.78%-0.10بيع00.00283.219M21.870.591683.00
9L7 TPXIMPACT HOLDINGS LS,-01
0.573.60%0.02شراء00.0059.456M-0.03
A6T ARTEC TECHNOLOGIES O.N.
1.800.00%0.00بيع00.005.240M155.170.01
ABEA ALPHABET INC.CL.A DL-,001
94.88-1.36%-1.31بيع5.167K490244.941237.758B18.975.19156500.00
ABEC ALPHABET INC.CL C DL-,001
95.35-1.09%-1.05شراء4.577K436416.941237.758B19.015.19156500.00
ABX ADV.BLOCKCHAIN AG INH ON
3.04-2.41%-0.07بيع قوي00.0011.801M4.750.65
ADB ADOBE INC.
325.95-0.58%-1.90شراء1.476K481102.21150.900B32.4810.1325988.00
ADP AUTOM. DATA PROC. DL -,10
252.15-0.55%-1.40شراء قوي00.00106.408B34.427.4160000.00
AEIN ALLGEIER SE NA O.N.
33.000.00%0.00شراء00.00379.393M21.311.583690.00
AG1 AUTO1 GROUP SE INH O.N.
8.860.40%0.04شراء00.001.938B-1.15
AI3A AMADEUS IT GRP SA EO 0,01
51.860.50%0.26شراء00.0023.286B1.1915936.00
AIY ACTIVISION BLIZZARD INC.
71.491.10%0.78بيع1017220.4956.350B32.532.199800.00
AK3 AKAMAI TECH. DL-,01
89.97-0.38%-0.34شراء00.0014.016B28.363.238700.00
AM3 SLM SOLUTIONS GRP Z.VERK.
19.800.00%0.00شراء20396.00453.106M-0.70488.00
AM3D SLM SOLUTIONS GRP AG
17.52-4.78%-0.88بيع00.00453.106M-0.70488.00
AMI MEDONDO HLDG AG INH O.N.
1.831.67%0.03بيع150274.5024.286M55.00
AN5 ALPHA SYSTEMS INC.
28.40-2.07%-0.60بيع قوي00.00408.058M20.071.442906.00
AOF ATOSS SOFTWARE AG
146.400.41%0.60شراء00.001.199B59.842.44600.00
AOS AMDOCS LTD. LS-,01
83.760.58%0.48شراء قوي00.0010.527B18.394.56
ART ARTNET AG NA O.N.
6.42-0.62%-0.04بيع00.0036.694M-0.30127.00
AUD AUTODESK INC.
195.521.47%2.84بيع00.0041.258B67.222.8912600.00
AXI ATOS SE NOM. EO 1
10.31-0.19%-0.02بيع00.001.152B-30.40109135.00
BC8 BECHTLE AG INHABER-AKTIEN O.N.
36.881.10%0.40شراء11405.684.628B18.561.9713240.00
BOG STOCK3 AG NA O.N.
23.250.00%0.00شراء00.00
BZF1 VMWARE INC.CLASS A DL-,01
114.62-0.38%-0.44شراء00.0048.749B34.273.3837500.00
C1V MVISE AG O.N.
1.02-0.49%-0.01شراء00.0010.735M7.290.14106.00
CB4 CAC HOLDINGS CORP.
10.40-0.95%-0.10شراء00.00178.637M13.570.774249.00
CGM CAPGEMINI SE INH. EO 8
177.002.64%4.55شراء6511505.0030.554B21.868.14324684.00
CLIQ CLIQ DIGITAL AG O.N.
26.65-2.56%-0.70شراء00.00172.050M7.703.57108.90
COK CANCOM SE O.N.
30.34-0.39%-0.12شراء00.001.082B3625.00
CPK CAPCOM CO.LTD
29.440.27%0.08شراء00.006.203B33.410.883206.00
CSN CSG SYS INTL DL-,01
58.500.00%0.00شراء00.001.842B44.051.345200.00
D6H DATAGROUP SE INH. O.N.
69.900.29%0.20شراء00.00576.505M23.362.98
DA9 DTS CORP.
22.20-1.77%-0.40بيع00.00968.734M18.221.245604.00
DTD2 B+S BANKSYSTEME AG O.N.
1.93-0.26%-0.01بيع00.0012.482M744.230.00
EMO EM HOLDINGS CO.
6.45-3.01%-0.20بيع00.00469.247M30.220.22558.00
EQS EQS GROUP AG NA O.N.
24.80-0.80%-0.20بيع00.00249.420M-0.68565.00
ERT EL. ARTS INC. DL-,01
124.02-0.50%-0.62بيع22628028.5234.708B38.133.2912900.00
EXL EXASOL AG NA O.N.
2.88-2.53%-0.07بيع قوي00.0071.526M-0.78270.00
FAA FABASOFT AG
21.303.90%0.80شراء4008520.00233.750M386.00
FB2A FACEBOOK INC.A DL-,000006
116.261.43%1.64شراء2.418K281116.68311.210B10.7010.7971970.00
FOO SALESFORCE INC
135.90-2.16%-3.00بيع قوي50368357.69137.388B494.630.2873541.00
FQT FREQUENTIS AG
29.000.00%0.00شراء00.00387.323M24.271.202175.00
FUJ1 FUJITSU LTD
128.15-0.39%-0.50شراء00.0025.842B17.847.22124216.00
GFT GFT TECHNOLOGIES SE
35.600.85%0.30شراء00.00933.255M21.821.627827.00
GKS GK SOFTWARE INH O.N.
138.60-2.53%-3.60شراء00.00316.180M21.376.901096.00
HYQ HYPOPORT SE NA O.N.
113.303.56%3.90حياديه24928211.70708.132M23.394.682332.00
IBM INTL BUS. MACH. DL-,20
141.36-0.31%-0.44شراء19827989.28127.748B101.311.45307600.00
INW GBS SOFTWARE AG INH O.N.
2.05-2.38%-0.05بيع قوي00.002.150M-1.470.00
IS8 IFA SYSTEMS AG
4.406.80%0.28بيع00.0012.045M
ISHA INTERSHOP COMM. INH O.N.
2.71-4.58%-0.13بيع00.0038.608M-0.10291.00
ISW INFORM. SVCS INTL-DENTSU
30.00-3.23%-1.00بيع00.001.997B23.681.313240.00
ITU INTUIT INC. DL-,01
386.75-1.63%-6.40بيع5320497.75108.910B59.196.7417300.00
IVU IVU TRAFFIC TECHN.AG O.N.
16.70-0.83%-0.14شراء00.00295.093M26.300.65779.00
IVX INVISION AG
11.70-40.91%-8.10بيع قوي10117.0026.820M-1.50144.00
JSY JUSTSYSTEMS CORP
21.00-4.55%-1.00بيع قوي00.001.414B16.141.36321.00
K6B KBR INC. DL -,001
49.400.82%0.40شراء00.006.960B44.651.2128000.00
KOA KONAMI GROUP CORP.
43.02-3.50%-1.56بيع قوي00.005.814B18.202.484894.00
KSC KPS AG NA O.N.
3.110.97%0.03بيع6261946.86123.834M13.680.23647.00
LDF LINUS DIGITAL FINANCE AG
4.1026.54%0.86شراء5002050.0026.248M
LSX LS TELCOM AG
4.631.76%0.08بيع00.0027.806M13.000.35263.00
M3V MEVIS MEDICAL SOL.NA O.N.
33.000.00%0.00بيع00.0060.788M10.823.05104.00
M8G MGI-MEDIA+GAMES INV. EO 1
1.632.35%0.04بيع4.500K7339.50258.223M15.050.11728.00
MA10 BINECT AG INH O.N.
2.340.86%0.02بيع00.007.525M54.330.04
MCE MEDIQON GROUP AG O.N.
12.00-0.83%-0.10شراء3504200.00181.492M-0.102.00
MSF MICROSOFT DL-,00000625
240.30-0.97%-2.35شراء2.170K521451.001806.729B25.639.52221000.00
MXN MIXI INC.
17.001.80%0.30شراء00.001.244B28.850.591452.00
NA9 NAGARRO SE NA O.N.
114.800.35%0.40شراء13915957.201.584B22.425.1413684.00
NB2 NORTHERN DATA AG INH O.N.
7.82-4.70%-0.39بيع قوي00.00194.335M
NC5A NORCOM INF.TECHN. INH ON
6.125.52%0.32شراء7044308.4812.244M-0.4747.00
NEC1 NEC CORP.
34.200.00%0.00شراء134.209.239B10.023.41117418.00
NEM NEMETSCHEK SE O.N.
50.32-0.08%-0.04شراء934679.765.807B35.101.433180.00
NEW NETCALL PLC LS-,05
0.93-2.11%-0.02شراء00.00153.678M53.820.02
NFC NETFLIX INC. DL-,001
303.150.70%2.10شراء قوي1.137K344681.54135.515B26.4311.5811300.00
NFN NFON AG INH O.N.
6.08-2.25%-0.14بيع00.0097.379M-1.04
NIIN NIIIO FIN.GRP AG NA O.N.
0.76-0.52%-0.00بيع قوي00.0025.597M-0.12
NR7 NOMURA RESEARCH IN.
21.200.95%0.20بيع00.0012.514B24.870.8516512.00
NXU NEXUS AG O.N.
59.40-0.67%-0.40شراء00.00986.562M47.901.25
OBL OBIC CO. LTD
149.00-1.32%-2.00شراء00.0013.323B40.323.752054.00
OEMA TOMTOM NV NAM. EO-,20
7.911.02%0.08شراء00.00970.246M-1.044424.00
ORC ORACLE CORP. DL-,01
79.29-0.38%-0.30شراء54843450.92213.577B38.002.17143000.00
OSP2 USU SOFTWARE AG
19.300.00%0.00شراء00.00204.161M31.770.61750.00
OTK OTSUKA CORP.
30.00-3.23%-1.00بيع قوي00.005.824B20.981.489171.00
PCX PAYCHEX INC. DL-,01
118.44-0.25%-0.30شراء00.0043.151B30.133.9716000.00
PDA PRO DV AG O.N.
0.821.73%0.01شراء قوي1.000K824.003.543M27.00
PSAN PSI SOFTWARE AG NA O.N.
22.85-0.22%-0.05شراء00.00353.453M28.200.812223.00
PTX PALANTIR TECHNOLOGIES INC
7.32-3.71%-0.28بيع6724915.6815.143B-0.282920.00
QBY Q.BEYOND AG NA O.N.
0.801.52%0.01بيع10.000K8000.0098.916M-0.111139.00
ROP ROPER TECHNOLOGIES DL-,01
418.30-1.08%-4.55شراء00.0044.738B38.7911.0019300.00
RYU SEGA SAMMY HOLDINGS INC.
12.50-0.79%-0.10بيع00.002.758B11.871.077760.00
S0U SPLUNK INC. DL-,001
85.903.51%2.91شراء14012026.0013.791B-4.347000.00
SAP SAP SE O.N.
106.22-0.23%-0.24شراء1.719K182592.18125.581B39.112.73107415.00
SB1 SMARTBROKER HLDG INH O.N.
8.512.16%0.18شراء00.00135.172M71.500.12190.00
SB3 SB TECHNOLOGY CORP.
13.90-2.80%-0.40بيع00.00287.521M11.241.281379.00
SD1 CLEAN LOGISTICS SE NA ON
9.00-1.64%-0.15بيع6816129.00122.001M
SFD1 SOFTLINE AG O.N.
2.80-1.41%-0.04شراء00.004.732M3.840.74233.00
SGK1 SAGE GRP PLC LS-,01051948
9.242.21%0.20شراء00.009.513B31.510.29
SHWK SHS VIVEON AG
1.74-40.00%-1.16بيع قوي2.000K3480.004.284M-0.34
SJJ SERVICEWARE SE INH O.N.
7.08-0.56%-0.04شراء00.0076.020M-0.39510.00
SLS SOLUTIANCE AG INH O.N.
1.39-4.54%-0.07بيع00.007.783M
SOW SOFTWARE AG NA O.N.
25.160.40%0.10شراء00.001.875B38.660.665001.00
SQ3 BLOCK INC
64.35-1.45%-0.95شراء412638.3538.754B-0.948521.00
SUSE SUSE S.A. DL 1
20.542.60%0.52شراء4008216.003.372B-0.402045.00
SYM GEN DIGITAL INC. DL-,01
22.362.64%0.57شراء00.0014.733B21.531.042700.00
SYP SYNOPSYS INC. DL-,01
329.25-1.58%-5.30شراء258231.2550.598B52.476.51
SYT SOFTING AG O.N.
5.344.71%0.24شراء2001068.0047.421M-0.24388.00
SYV 3 D SYS CORP. DL-,001
9.781.54%0.15شراء2202152.481.269B-0.831721.00
T3T1 SEVEN PRINCIPLES AG O.N.
10.200.00%0.00شراء00.0038.461M14.970.68417.00
TKE TAKE-TWO INTERACT. SOFTW.
100.40-0.50%-0.50بيع12212248.8017.347B-0.097799.00
TLIK TELES AG ON
4.4613.78%0.54شراء4001784.0027.178M-0.0917.00
TMV TEAMVIEWER AG NPV
12.720.67%0.09شراء5.292K67340.702.256B34.500.371477.00
تحميل المزيد