|
A
ABBA
MAHAKA MEDIA TBK
|
590.00 | -0.84% | -5.00 | شراء | 25.592M | 1625.524B | — | -16.30 | 716.00 |
|
A
ARTA
ARTHAVEST TBK
|
1520.00 | 3.40% | 50.00 | شراء قوي | 210.200K | 678.945B | — | -16.98 | 13.00 |
|
B
BAYU
BAYU BUANA TBK
|
1000.00 | 0.00% | 0.00 | بيع | 1.200K | 353.221B | — | -6.53 | 418.00 |
|
B
BHIT
MNC INVESTAMA TBK
|
84.00 | -4.55% | -4.00 | بيع | 247.548M | 5984.684B | 8.07 | 10.90 | 11202.00 |
|
B
BIKA
BINAKARYA JAYA ABADI TBK
|
282.00 | -6.62% | -20.00 | شراء | 1.035M | 167.023B | 9.59 | 31.49 | 261.00 |
|
B
BLTZ
GRAHA LAYAR PRIMA TBK
|
3400.00 | 0.59% | 20.00 | شراء | 3.500K | 2971.386B | — | -490.20 | — |
|
B
BMTR
GLOBAL MEDIACOM TBK
|
266.00 | 0.00% | 0.00 | بيع | 21.748M | 4349.768B | 4.60 | 57.87 | 8951.00 |
|
B
BOLA
BALI BINTANG SEJAHTERA TBK
|
650.00 | 4.84% | 30.00 | شراء | 77.980M | 3900.000B | 41.41 | 14.97 | 257.00 |
|
C
CSMI
CIPTA SELERA MURNI TBK
|
3270.00 | 0.00% | 0.00 | شراء | 100 | 2668.521B | — | -34.08 | — |
|
E
EAST
EASTPARC HOTEL TBK
|
71.00 | -6.58% | -5.00 | شراء | 23.352M | 291.092B | 30.31 | 2.51 | 99.00 |
|
F
FAST
FAST FOOD INDONESIA TBK
|
970.00 | 0.00% | 0.00 | بيع | 700 | 3867.457B | — | -78.22 | 15235.00 |
|
F
FILM
MD PICTURES TBK
|
342.00 | -1.72% | -6.00 | بيع | 5.263M | 3202.590B | 261.14 | 1.33 | 40.00 |
|
F
FITT
HOTEL FITRA INTERNATIONAL TBK
|
143.00 | 0.00% | 0.00 | شراء | 113.600K | 85.803B | — | -11.92 | 59.00 |
|
H
HOTL
SARASWATI GRIYA LESTARI TBK
|
50.00 | 0.00% | 0.00 | بيع | 200 | 177.500B | — | -12.70 | 172.00 |
|
H
HRME
MENTENG HERITAGE REALTY TBK
|
59.00 | 1.72% | 1.00 | شراء | 30.689M | 351.566B | — | -4.41 | 48.00 |
|
I
INPP
INDONESIAN PARADISE PROPERTY TBK
|
640.00 | -2.29% | -15.00 | بيع قوي | 100 | 7156.461B | — | -55.55 | 487.00 |
|
I
IPTV
MNC VISION NETWORKS TBK
|
248.00 | 0.00% | 0.00 | بيع | 25.747M | 10296.747B | 34.44 | 7.20 | — |
|
J
JIHD
JAKARTA INTERNATIONAL HOTELS & DEVELOPMENT TBK
|
420.00 | 0.48% | 2.00 | حياديه | 300 | 978.197B | — | -27.24 | 1933.00 |
|
J
JSPT
JAKARTA SETIABUDI INTERNASIONAL TBK
|
790.00 | -0.63% | -5.00 | بيع | 300 | 1831.801B | — | -79.64 | 919.00 |
|
M
MAPB
MAP BOGA ADIPERKASA TBK
|
1600.00 | -2.74% | -45.00 | شراء | 40.200K | 3473.477B | — | -32.30 | 5646.00 |
|
M
MARI
MAHAKA RADIO INTEGRA TBK
|
535.00 | 0.00% | 0.00 | شراء | 39.662M | 2810.165B | — | -8.55 | 117.00 |
|
M
MDIA
INTERMEDIA CAPITAL TBK
|
52.00 | -1.89% | -1.00 | بيع | 4.048M | 2039.208B | 15.34 | 3.45 | 1012.00 |
|
M
MNCN
MEDIA NUSANTARA CITRA TBK
|
815.00 | -1.21% | -10.00 | بيع قوي | 54.838M | 10780.137B | 5.39 | 153.13 | 6516.00 |
|
M
MSIN
MNC STUDIOS INTERNATIONAL TBK
|
520.00 | 1.96% | 10.00 | شراء | 18.184M | 5887.511B | 22.64 | 22.53 | 524.00 |
|
M
MTLA
METROPOLITAN LAND TBK
|
330.00 | -1.79% | -6.00 | بيع قوي | 102.500K | 2526.192B | 9.58 | 35.08 | 525.00 |
|
P
PANR
PANORAMA SENTRAWISATA TBK
|
169.00 | 6.96% | 11.00 | شراء قوي | 12.109M | 202.800B | — | -128.06 | 1285.00 |
|
P
PDES
DESTINASI TIRTA NUSANTARA TBK
|
290.00 | 0.00% | 0.00 | بيع | 39.000K | 207.350B | — | -69.08 | 151.00 |
|
P
PGLI
PEMBANGUNAN GRAHA LESTARI INDAH TBK
|
210.00 | 5.00% | 10.00 | بيع | 32.700K | 102.480B | — | -2.11 | 102.00 |
|
P
PLAN
PLANET PROPERINDO JAYA TBK
|
33.00 | 6.45% | 2.00 | شراء | 22.854M | 29.464B | — | — | — |
|
P
PNIN
PANINVEST TBK
|
720.00 | -0.69% | -5.00 | بيع قوي | 329.200K | 2929.193B | 2.53 | 286.16 | 308.00 |
|
P
PNSE
PUDJIADI & SONS TBK
|
362.00 | -2.16% | -8.00 | بيع | 1.800K | 288.808B | — | -49.33 | 1097.00 |
|
P
PSKT
RED PLANET INDONESIA TBK
|
50.00 | 0.00% | 0.00 | بيع | 22.200K | 517.562B | — | -2.51 | 166.00 |
|
P
PTSP
PIONEERINDO GOURMET INTERNATIONAL TBK
|
5200.00 | 9.94% | 470.00 | شراء قوي | 4.100K | 1148.202B | — | -217.71 | 1072.00 |
|
P
PZZA
SARIMELATI KENCANA TBK
|
670.00 | 0.00% | 0.00 | بيع | 14.500K | 2013.679B | — | -24.11 | 5787.00 |
|
S
SCMA
SURYA CITRA MEDIA TBK
|
2080.00 | -3.26% | -70.00 | شراء | 10.559M | 26305.094B | 21.90 | 98.18 | 3786.00 |
|
S
SHID
HOTEL SAHID JAYA INTERNATIONAL TBK
|
1015.00 | -3.33% | -35.00 | بيع | 87.000K | 1136.116B | — | -37.72 | — |
|
S
SINI
SINGARAJA PUTRA TBK
|
278.00 | 0.00% | 0.00 | شراء | 100.900K | 130.152B | 72.14 | 3.85 | — |
|
S
SNLK
SUNTER LAKESIDE HOTEL TBK
|
850.00 | -5.56% | -50.00 | بيع | 3.495M | 382.500B | — | — | 139.00 |
|
T
TMPO
TEMPO INTIMEDIA TBK
|
131.00 | -1.50% | -2.00 | بيع | 4.000K | 138.642B | — | -14.25 | — |
|
V
VIVA
VISI MEDIA ASIA TBK
|
51.00 | 0.00% | 0.00 | بيع | 7.610M | 839.678B | — | -15.73 | 2528.00 |