رمز | سعر | تغيير % يوم | تغيير يوم | التصنيف الفني يوم | حجم التداول يوم | الحجم * السعر يوم | القيمة السوقية | نسبة السعر إلى الأرباح | العائد لكل سهم (آخر 12 شهر) | موظفين (البيانات المالية السنوية) |
---|---|---|---|---|---|---|---|---|---|---|
7050 IDR | −4.41% | −325 IDR | بيع قوي | 2.484M | 17.514B IDR | 13.569T IDR | 9.24 | 762.66 IDR | 29.298K | |
AADMGPOLYCHEM INDONESIA TBK | 143 IDR | 0.00% | 0 IDR | حيادية | 184.7K | 26.412M IDR | 556.153B IDR | — | −113.21 IDR | — |
1920 IDR | −3.52% | −70 IDR | بيع | 590.6K | 1.134B IDR | 5.844T IDR | 60.73 | 31.62 IDR | 2.359K | |
AAKPIARGHA KARYA PRIMA INDUSTRY | 1030 IDR | 0.49% | 5 IDR | بيع | 5.1K | 5.253M IDR | 630.615B IDR | 5.97 | 172.59 IDR | 1.165K |
1365 IDR | −2.15% | −30 IDR | بيع | 50.033M | 68.294B IDR | 26.941T IDR | 10.43 | 130.85 IDR | 1.886K | |
610 IDR | −1.61% | −10 IDR | بيع | 51.4K | 31.354M IDR | 793.285B IDR | 12.16 | 50.17 IDR | 748 | |
AAMFGASAHIMAS FLAT GLASS | 5075 IDR | −0.49% | −25 IDR | بيع | 39.8K | 201.985M IDR | 2.203T IDR | 5.21 | 973.54 IDR | 2.46K |
AAMMSAGUNG MENJANGAN MAS TBK | 46 IDR | −4.17% | −2 IDR | بيع | 1.047M | 48.153M IDR | — | — | — | — |
AANDIANDIRA AGRO TBK | 50 IDR | 0.00% | 0 IDR | حيادية | 500 | 25K IDR | 467.5B IDR | — | −7.07 IDR | 121 |
AANJTAUSTINDO NUSANTARA JAYA TBK | 675 IDR | 0.00% | 0 IDR | بيع قوي | 1.344M | 907.133M IDR | 2.236T IDR | 23.16 | 29.14 IDR | 8.812K |
AAPLIASIAPLAST INDUSTRIES | 340 IDR | 0.00% | 0 IDR | شراء قوي | 228.1K | 77.554M IDR | 463.308B IDR | 8.32 | 40.87 IDR | 168 |
AARGOARGO PANTES | 500 IDR | 0.40% | 2 IDR | بيع | 1.5K | 750K IDR | 167.779B IDR | — | −290.05 IDR | 7 |
AASHACILACAP SAMUDERA FISHING INDUSTRY | 96 IDR | 0.00% | 0 IDR | بيع | 25.852M | 2.482B IDR | — | — | — | — |
685 IDR | −1.44% | −10 IDR | حيادية | 3.927M | 2.69B IDR | 42.438T IDR | 29.64 | 23.11 IDR | 1.274K | |
67 IDR | −5.63% | −4 IDR | بيع قوي | 9.976M | 668.392M IDR | 57.179B IDR | — | −2.85 IDR | 3 | |
1625 IDR | 1.88% | 30 IDR | شراء قوي | 789.4K | 1.283B IDR | 4.875T IDR | 11.64 | 139.66 IDR | 775 | |
7925 IDR | 0.63% | 50 IDR | شراء | 1K | 7.925M IDR | 3.567T IDR | 7.49 | 1058.12 IDR | 1.422K | |
BBRNAPT BERLINA TBK | 995 IDR | −4.78% | −50 IDR | بيع قوي | 100 | 99.5K IDR | 974.214B IDR | — | −128.47 IDR | 1.093K |
BBTEKBUMI TEKNOKULTURA UNGGUL TBK | 50 IDR | 0.00% | 0 IDR | حيادية | 7.7K | 385K IDR | 2.314T IDR | — | −2.03 IDR | 301 |
BBUDIBUDI STARCH & SWEETENER TBK | 222 IDR | 0.00% | 0 IDR | شراء | 1.224M | 271.772M IDR | 998.777B IDR | 10.75 | 20.64 IDR | 1.588K |
54 IDR | −3.57% | −2 IDR | بيع قوي | 10.116M | 546.28M IDR | 1.702T IDR | 6.72 | 8.04 IDR | 789 | |
CCHEMCHEMSTAR INDONESIA TBK | 107 IDR | −3.60% | −4 IDR | بيع قوي | 4.776M | 510.979M IDR | — | — | — | — |
CCLPICOLORPAK INDONESIA | 985 IDR | 0.00% | 0 IDR | شراء | 56.9K | 56.047M IDR | 301.743B IDR | 6.12 | 161.08 IDR | 101 |
CCNTXCENTURY TEXTILE INDUSTRY (INDONESIA | 170 IDR | 0.59% | 1 IDR | بيع | 300 | 51K IDR | 42.32B IDR | — | −187.19 IDR | 361 |
4950 IDR | −0.20% | −10 IDR | حيادية | 27.56M | 136.422B IDR | 81.17T IDR | 27.72 | 178.58 IDR | 9.047K | |
51 IDR | 2.00% | 1 IDR | شراء | 35.53M | 1.812B IDR | 3.038T IDR | 7.89 | 6.47 IDR | 1.772K | |
CCSRACISADANE SAWIT RAYA TBK | 420 IDR | 2.94% | 12 IDR | بيع | 233.4K | 98.028M IDR | 861B IDR | 4.99 | 84.18 IDR | 4.05K |
DDPNSDUTA PERTIWI NUSANTARA | 400 IDR | −0.99% | −4 IDR | شراء | 97.2K | 38.88M IDR | 132.452B IDR | 4.82 | 82.94 IDR | 97 |
EEKADEKADHARMA INTERNATIONAL TBK | 264 IDR | −1.49% | −4 IDR | بيع | 247.1K | 65.234M IDR | 922.383B IDR | 12.02 | 21.96 IDR | 483 |
EERTXERATEX DJAJA | 194 IDR | −3.00% | −6 IDR | بيع قوي | 1.242M | 240.89M IDR | 249.589B IDR | 4.22 | 45.97 IDR | 8.265K |
EESTIEVER SHINE TEXTILE | 52 IDR | 4.00% | 2 IDR | شراء | 1.662M | 86.44M IDR | 104.791B IDR | 71.23 | 0.73 IDR | 854 |
6000 IDR | 0.00% | 0 IDR | حيادية | 1K | 6M IDR | 14.867T IDR | — | −66.77 IDR | 3.366K | |
FFPNILOTTE CHEMICAL TITAN TBK | 198 IDR | −1.98% | −4 IDR | بيع قوي | 845.5K | 167.409M IDR | 1.102T IDR | 41.28 | 4.80 IDR | 331 |
GGULAAMAN AGRINDO TBK | 280 IDR | −1.41% | −4 IDR | بيع | 4.018M | 1.125B IDR | — | — | — | — |
GGZCOGOZCO PLANTATIONS TBK | 83 IDR | −1.19% | −1 IDR | بيع قوي | 3.856M | 320.081M IDR | 498B IDR | 20.53 | 4.04 IDR | 881 |
HHOKIBUYUNG POETRA SEMBADA TBK | 89 IDR | 1.14% | 1 IDR | بيع | 12.063M | 1.074B IDR | 861.32B IDR | 479.27 | 0.19 IDR | 354 |
IIGARCHAMPION PACIFIC INDONESIA TBK | 418 IDR | 0.48% | 2 IDR | بيع | 44.4K | 18.559M IDR | 406.381B IDR | 5.86 | 71.29 IDR | 538 |
IINCIINTAN WIJAYA INTERNATIONAL | 550 IDR | −0.90% | −5 IDR | بيع | 11.4K | 6.27M IDR | 107.867B IDR | 4.42 | 124.49 IDR | 156 |
4040 IDR | −2.88% | −120 IDR | بيع قوي | 38.6K | 155.944M IDR | 2.644T IDR | 4.42 | 914.56 IDR | 7.281K | |
6900 IDR | −5.15% | −375 IDR | بيع قوي | 23.478M | 161.998B IDR | 37.75T IDR | 3.08 | 2238.93 IDR | 11K | |
IINOVINOCYCLE TECHNOLOGY GROUP TBK | 135 IDR | 0.00% | 0 IDR | شراء | 391.8K | 52.893M IDR | 244.11B IDR | — | −15.22 IDR | 255 |
IINRUTOBA PULP LESTARI TBK | 790 IDR | 0.00% | 0 IDR | شراء | 16.3K | 12.877M IDR | 1.097T IDR | — | −234.72 IDR | — |
IIPOLINDOPOLY SWAKARSA INDUSTRY TBK | 148 IDR | 0.00% | 0 IDR | بيع | 3.5K | 518K IDR | 953.62B IDR | 61.30 | 2.41 IDR | 1.258K |
IIPPEINDO PURECO PRATAMA TBK | 50 IDR | 0.00% | 0 IDR | بيع | 76.4K | 3.82M IDR | 230B IDR | — | — | 27 |
JJARRJHONLIN AGRO RAYA TBK | 212 IDR | −6.19% | −14 IDR | بيع قوي | 6.316M | 1.339B IDR | 1.696T IDR | — | — | 1.435K |
JJAWAJAYA AGRA WATTIE TBK | 73 IDR | −5.19% | −4 IDR | بيع | 4.146M | 302.651M IDR | 275.552B IDR | — | −88.24 IDR | 1.744K |
1195 IDR | 0.84% | 10 IDR | حيادية | 23.211M | 27.737B IDR | 13.886T IDR | 24.53 | 48.72 IDR | 30.995K | |
KKDSIKEDAWUNG SETIA INDUSTRIAL | 1175 IDR | 0.00% | 0 IDR | شراء | 187.5K | 220.313M IDR | 475.875B IDR | 6.25 | 188.03 IDR | 1.554K |
960 IDR | −2.54% | −25 IDR | بيع قوي | 7.429M | 7.132B IDR | 6.547T IDR | 7.76 | 123.72 IDR | 14.286K | |
MMAINMALINDO FEEDMILL TBK PT | 428 IDR | −2.28% | −10 IDR | بيع | 1.283M | 549.038M IDR | 958.185B IDR | — | −70.17 IDR | 3.53K |
MMDKIPT EMDEKI UTAMA TBK | 199 IDR | −0.50% | −1 IDR | شراء | 933.7K | 185.806M IDR | 503.5B IDR | 11.15 | 17.85 IDR | 228 |
MMGROMAHKOTA GROUP TBK | 720 IDR | −0.69% | −5 IDR | حيادية | 5.486M | 3.95B IDR | 2.538T IDR | — | −27.22 IDR | 966 |
MMLIAMULIA INDUSTRINDO | 482 IDR | 0.00% | 0 IDR | بيع قوي | 4.191M | 2.02B IDR | 3.188T IDR | 4.32 | 111.54 IDR | 3.248K |
MMOLIMADUSARI MURNI INDAH TBK | 146 IDR | −0.68% | −1 IDR | شراء | 164.9K | 24.075M IDR | 397.709B IDR | 33.18 | 4.40 IDR | 743 |
MMYTXASIA PACIFIC INVESTAMA | 66 IDR | −1.49% | −1 IDR | بيع | 308.3K | 20.348M IDR | 511.321B IDR | — | −24.30 IDR | 3.281K |
NNIKLPELAT TIMAH NUSANTARA | 388 IDR | −5.83% | −24 IDR | بيع قوي | 1.208M | 468.743M IDR | 979.06B IDR | 9.48 | 40.92 IDR | 237 |
NNPGFNUSA PALAPA GEMILANG TBK | 66 IDR | −4.35% | −3 IDR | حيادية | 10.406M | 686.803M IDR | 213.856B IDR | — | −4.40 IDR | 26 |
NNSSSNUSANTARA SAWIT SEJAHTERA TBK | 155 IDR | −2.52% | −4 IDR | شراء | 67.431M | 10.452B IDR | 3.687T IDR | — | — | 145 |
OOBMDOBM DRILCHEM TBK | 167 IDR | −2.34% | −4 IDR | بيع قوي | 1.326M | 221.442M IDR | 134.601B IDR | — | 21.76 IDR | 49 |
OOILSINDO OIL PERKASA TBK | 153 IDR | −0.65% | −1 IDR | بيع | 38.7K | 5.921M IDR | 69.462B IDR | 12.83 | 11.93 IDR | 26 |
PPACKSOLUSI KEMASAN DIGITAL TBK | 210 IDR | 7.69% | 16 IDR | شراء قوي | 34.901M | 7.329B IDR | 322.885B IDR | — | — | 49 |
525 IDR | 0.00% | 0 IDR | بيع قوي | 565.2K | 296.73M IDR | 3.715T IDR | — | −84.59 IDR | 8 | |
PPBIDPANCA BUDI IDAMAN TBK | 1535 IDR | 0.33% | 5 IDR | بيع | 448.3K | 688.141M IDR | 2.878T IDR | 8.57 | 179.18 IDR | 5.167K |
PPBRXPAN BROTHERS TBK | 50 IDR | 0.00% | 0 IDR | بيع | 741.9K | 37.095M IDR | 1.074T IDR | 198.18 | 0.25 IDR | 30.38K |
PPDPPPRIMADAYA PLASTISINDO TBK | 270 IDR | −1.46% | −4 IDR | بيع | 5.525M | 1.492B IDR | — | — | — | — |
PPGUNPRADIKSI GUNATAMA TBK | 580 IDR | −3.33% | −20 IDR | بيع | 4K | 2.32M IDR | 3.328T IDR | 17.79 | 32.60 IDR | 3.025K |
PPICOPELANGI INDAH CANINDO TBK (PT) | 150 IDR | −6.83% | −11 IDR | بيع | 8.117M | 1.218B IDR | 85.256B IDR | 9.57 | 15.67 IDR | 169 |
PPNGOPINAGO UTAMA TBK | 1370 IDR | 0.74% | 10 IDR | شراء | 7.4K | 10.138M IDR | 1.07T IDR | 6.18 | 221.60 IDR | 2.508K |
PPOLYASIA PACIFIC FIBERS TBK | 50 IDR | 0.00% | 0 IDR | بيع | 9K | 450K IDR | 115.656B IDR | 0.70 | 70.97 IDR | 3.457K |
PPSDNPRASIDHA ANEKA NIAGA | 85 IDR | −3.41% | −3 IDR | شراء | 6.297M | 535.211M IDR | 122.4B IDR | — | −28.67 IDR | 470 |
770 IDR | 1.99% | 15 IDR | شراء | 376.2K | 289.674M IDR | 3.946T IDR | 9.94 | 77.49 IDR | 478 | |
139 IDR | −0.71% | −1 IDR | حيادية | 335K | 46.565M IDR | 129.26B IDR | 28.75 | 4.84 IDR | 93 | |
2010 IDR | −1.95% | −40 IDR | بيع قوي | 25K | 50.25M IDR | 3.512T IDR | 4.16 | 482.87 IDR | 8.546K | |
1025 IDR | −0.49% | −5 IDR | حيادية | 7K | 7.175M IDR | 1.373T IDR | — | −151.24 IDR | 1.586K | |
4700 IDR | −1.67% | −80 IDR | بيع قوي | 21.2K | 99.64M IDR | 13.499T IDR | 2.79 | 1684.40 IDR | 20.243K | |
394 IDR | 0.00% | 0 IDR | شراء | 35.256M | 13.891B IDR | 1.347T IDR | 22.49 | 17.52 IDR | 1.755K | |
460 IDR | −2.13% | −10 IDR | حيادية | 286.4K | 131.744M IDR | 1.451T IDR | — | — | 762 | |
1525 IDR | 25.00% | 305 IDR | حيادية | 17.218M | 26.258B IDR | 14.526T IDR | 13.33 | 114.41 IDR | 11.842K | |
535 IDR | −0.93% | −5 IDR | بيع قوي | 100 | 53.5K IDR | 626.436B IDR | — | −6.45 IDR | 846 | |
910 IDR | −4.21% | −40 IDR | بيع قوي | 8.908M | 8.106B IDR | 9.922T IDR | 12.05 | 75.55 IDR | 8.948K | |
50 IDR | 0.00% | 0 IDR | بيع | 512.9K | 25.645M IDR | 150.96B IDR | — | −19.22 IDR | 264 | |
364 IDR | 0.55% | 2 IDR | حيادية | 4.6K | 1.674M IDR | 492.65B IDR | 12.14 | 29.99 IDR | 1.413K | |
520 IDR | −3.70% | −20 IDR | بيع قوي | 9.331M | 4.852B IDR | 10.323T IDR | 4.30 | 121.01 IDR | 12.144K | |
625 IDR | −0.79% | −5 IDR | بيع | 1.838M | 1.149B IDR | 3.647T IDR | 4.09 | 152.76 IDR | 2.776K | |
650 IDR | 2.36% | 15 IDR | شراء | 100 | 65K IDR | 3.135T IDR | 170.70 | 3.81 IDR | 910 | |
5725 IDR | −1.29% | −75 IDR | بيع قوي | 1.371M | 7.847B IDR | 17.823T IDR | 2.98 | 1924.06 IDR | 5.3K | |
458 IDR | 0.00% | 0 IDR | بيع | 76.2K | 34.9M IDR | 5.93T IDR | 17.94 | — | 9.173K | |
2140 IDR | −0.47% | −10 IDR | بيع | 8.223M | 17.598B IDR | 185.135T IDR | — | −25.77 IDR | 2.08K | |
206 IDR | −1.90% | −4 IDR | بيع قوي | 866.7K | 178.54M IDR | — | — | — | — | |
650 IDR | 0.00% | 0 IDR | بيع | 45K | 29.25M IDR | 1.825T IDR | 21.89 | 29.70 IDR | 1.049K | |
50 IDR | 0.00% | 0 IDR | بيع | 91.1K | 4.555M IDR | 1.471T IDR | — | −13.50 IDR | 1.237K | |
50 IDR | 0.00% | 0 IDR | بيع | 724.1K | 36.205M IDR | 647.059B IDR | — | −0.69 IDR | 640 | |
570 IDR | 0.88% | 5 IDR | حيادية | 1.2K | 684K IDR | 380.76B IDR | — | −2.11 IDR | 16 |