الصناعات التحويلية (قطاع)

90
الأسهم
656908.728B
القيمة السوقية
12.951M
حجم التداول
+0.79%
تغيير
−0.03%
الأداء - شهر
+13.85%
Perf سنة
+11.50%
الأداء منذ بداية العام وحتى تاريخه
           
AALI ASTRA AGRO LESTARI TBK
9800.000.77%75.00بيع2.307M22606640000.0018861.946B8.171191.0428869.00
ADMG POLYCHEM INDONESIA TBK
177.002.31%4.00بيع204.200K36143400.00688.385B-19.53
AGII ANEKA GAS INDUSTRI TBK
1950.000.00%0.00بيع1.710M3334890000.005935.137B29.7965.462511.00
AKPI ARGHA KARYA PRIMA INDUSTRY TBK
1640.000.00%0.00شراء64.300K105452000.001004.087B4.03406.941035.00
AKRA AKR CORPORINDO TBK
1060.00-0.47%-5.00بيع54.941M58237566000.0020921.400B17.0362.541986.00
ALDO ALKINDO NARATAMA TBK
855.004.91%40.00بيع1.636M1398780000.001111.900B11.1673.04723.00
AMFG ASAHIMAS FLAT GLASS TBK
6600.002.33%150.00بيع1.195M7889640000.002864.400B5.151252.812494.00
ANDI ANDIRA AGRO TBK
50.000.00%0.00بيع27.700K1385000.00467.500B-1.13176.00
ANJT AUSTINDO NUSANTARA JAYA TBK
895.002.29%20.00بيع1.914M1712851000.002964.186B4.20208.307755.00
APLI ASIAPLAST INDUSTRIES TBK
189.000.00%0.00بيع40075600.00257.545B35.865.27
ARGO ARGO PANTES TBK
1160.00-4.13%-50.00بيع6.900K8004000.00389.247B-259.61130.00
ASHA CILACAP SAMUDERA FISHING INDUSTRY TBK
186.00-7.00%-14.00بيع6.806M1265990400.00
AVIA AVIA AVIAN TBK
820.000.00%0.00شراء قوي42.272M34663204000.0050801.915B1261.00
AYLS AGRO YASA LESTARI TBK
181.00-2.16%-4.00بيع5.834M1055972100.00154.470B126.991.4610.00
BEEF ESTIKA TATA TIARA TBK
51.000.00%0.00شراء421.300K21486300.0096.100B184.00
BISI BISI INTERNATIONAL TBK
1630.000.62%10.00حياديه336.800K548984000.004890.000B10.67151.86756.00
BRAM INDO KORDSA TBK
11800.005.59%625.00شراء1.600K18880000.005310.000B11.91938.231416.00
BRNA BERLINA TBK
1005.00-5.19%-55.00بيع6.700K6733500.00984.006B-159.301052.00
BTEK BUMI TEKNOKULTURA UNGGUL TBK
50.000.00%0.00بيع1005000.002313.875B-2.30295.00
BUDI BUDI STARCH & SWEETENER TBK
246.006.96%16.00شراء قوي31.725M7804350000.001106.753B12.2318.811600.00
BWPT EAGLE HIGH PLANTATIONS TBK
70.00-1.41%-1.00بيع5.430M380100000.002206.770B-10.49844.00
CLPI COLORPAK INDONESIA TBK
1110.000.45%5.00شراء114.600K127206000.00340.036B7.89139.97101.00
CNTX CENTURY TEXTILE INDUSTRY TBK
202.00-6.48%-14.00بيع26.100K5272200.0046.640B-393.35372.00
CPIN CHAROEN POKPHAND INDONESIA TBK
5750.001.77%100.00شراء22.889M131610600000.0094288.500B27.59204.758080.00
CPRO CENTRAL PROTEINA PRIMA TBK
60.000.00%0.00بيع173.144M10388622000.003574.343B1.5239.531813.00
CSAP CATUR SENTOSA ADIPRANA TBK
645.004.03%25.00شراء قوي85.600K55212000.002875.638B12.1750.938505.00
CSRA CISADANE SAWIT RAYA TBK
705.00-1.40%-10.00بيع1.585M1117495500.001445.250B4.56156.923792.00
DPNS DUTA PERTIWI NUSANTARA TBK
402.001.52%6.00شراء628.200K252536400.00133.114B5.4972.12
DSFI DHARMA SAMUDERA FISHING INDUSTRIES TBK
94.000.00%0.00بيع قوي2.677M251647400.00174.571B10.019.39595.00
EKAD EKADHARMA INTERNATIONAL TBK
1420.000.35%5.00شراء90.200K128084000.00992.261B9.75145.06509.00
ERTX ERATEX DJAJA TBK
208.002.97%6.00شراء قوي70.400K14643200.00267.600B11.4917.587451.00
ESTI EVER SHINE TEX TBK
104.001.96%2.00شراء2.616M272116000.00209.582B15.866.43920.00
FLMC FALMACO NONWOVEN INDUSTRI TBK
74.00-6.33%-5.00بيع قوي41.300K3056200.0057.812B88.00
FPNI LOTTE CHEMICAL TITAN TBK
398.00-6.57%-28.00بيع43.210M17197540200.002215.433B16.6525.58330.00
GZCO GOZCO PLANTATIONS TBK
141.001.44%2.00بيع64.118M9040595700.00846.000B-9.46880.00
HOKI BUYUNG POETRA SEMBADA TBK
139.000.00%0.00بيع2.254M313250400.001345.208B114.331.22287.00
IGAR CHAMPION PACIFIC INDONESIA TBK
570.0025.00%114.00شراء قوي9.594M5468352000.00554.157B6.0575.36
INCI INTANWIJAYA INTERNASIONAL TBK
670.003.88%25.00شراء382.400K256208000.00131.401B122.375.27159.00
INDR INDO-RAMA SYNTHETICS TBK
11225.0012.53%1250.00شراء قوي1.171M13139985000.007345.098B4.552193.217061.00
INKP INDAH KIAT PULP & PAPER TBK
7725.00-0.32%-25.00بيع4.434M34256512500.0042263.343B5.241478.89
INOV INOCYCLE TECHNOLOGY GROUP TBK
183.000.55%1.00بيع422.000K77226000.00330.905B9.9118.36
INRU TOBA PULP LESTARI TBK
585.00-2.50%-15.00بيع قوي8.000K4680000.00812.497B28.6321.25
IPOL INDOPOLY SWAKARSA INDUSTRY TBK
160.000.00%0.00بيع قوي59.300K9488000.001030.941B8.1419.651276.00
IPPE INDO PURECO PRATAMA TBK
336.001.82%6.00شراء16.906M5680483200.001545.600B
JAWA JAYA AGRA WATTIE TBK
134.00-2.90%-4.00بيع قوي1.238M165945600.00505.808B-49.021.75
KDSI KEDAWUNG SETIA INDUSTRIAL TBK
1105.00-2.21%-25.00شراء23.100K25525500.00447.525B5.95190.07
LION LION METAL WORKS TBK
384.001.59%6.00شراء55.100K21158400.00199.741B-52.16958.00
LSIP PP LONDON SUMATRA INDONESIA TBK
1180.00-0.84%-10.00بيع8.345M9847336000.008047.557B8.13146.4314694.00
MAGP MULTI AGRO GEMILANG PLANTATION TBK
50.000.00%0.00بيع20010000.00450.000B225.00
MAIN MALINDO FEEDMILL TBK
645.000.78%5.00شراء3.794M2447259000.001443.994B-8.063599.00
MDKI EMDEKI UTAMA TBK
206.000.00%0.00شراء1.357M279439000.00521.211B15.00
MGRO MAHKOTA GROUP TBK
885.000.00%0.00شراء4.300M3805854000.003119.882B29.7229.78910.00
MLIA MULIA INDUSTRINDO TBK
2870.003.99%110.00شراء9.090M26089161000.003797.010B4.70587.563259.00
MOLI MADUSARI MURNI INDAH TBK
280.000.00%0.00بيع6.700K1876000.00762.730B25.5310.97752.00
MYTX ASIA PACIFIC INVESTAMA TBK
53.000.00%0.00بيع33.000K1749000.00410.606B-19.724547.00
NIKL PELAT TIMAH NUSANTARA TBK
890.00-0.56%-5.00بيع408.900K363921000.002245.782B17.5750.93246.00
NPGF NUSA PALAPA GEMILANG TBK
65.001.56%1.00بيع13.369M868998000.00210.615B45.911.39153.00
OBMD OBM DRILCHEM TBK
155.00-6.63%-11.00شراء15.315M2373778500.0085.250B50.00
OILS INDO OIL PERKASA TBK
206.00-0.96%-2.00بيع801.700K165150200.00101.249B74.00
PALM PROVIDENT AGRO TBK
685.001.48%10.00بيع1.593M1091547500.004846.949B1.46461.2721.00
PBID PANCA BUDI IDAMAN TBK
1660.000.00%0.00بيع465.100K772066000.003112.500B7.67216.484664.00
PBRX PAN BROTHERS TBK
148.00-0.67%-1.00شراء20.062M2969190800.00958.788B3.8239.0131682.00
PGUN PRADIKSI GUNATAMA TBK
695.000.00%0.00شراء6.200K4309000.003473.860B-11.091738.00
PICO PELANGI INDAH CANINDO TBK
90.00-3.23%-3.00بيع قوي65.000K5850000.0051.154B-85.08170.00
PNGO PINAGO UTAMA TBK
1370.003.01%40.00بيع6.500K8905000.001070.312B5.54240.262704.00
POLY ASIA PACIFIC FIBERS TBK
55.00-1.79%-1.00بيع1.526M83941000.00127.221B5.859.57
PSDN PRASIDHA ANEKA NIAGA TBK
120.00-1.64%-2.00بيع قوي324.800K38976000.00172.800B-49.73491.00
SAMF SARASWANTI ANUGERAH MAKMUR TBK
474.00-2.87%-14.00بيع قوي1.083M513531600.002429.250B11.1643.71418.00
SBMA SURYA BIRU MURNI ACETYLENE TBK
140.00-1.41%-2.00بيع قوي3.347M468580000.00129.976B198.00
SGRO SAMPOERNA AGRO TBK
2100.000.96%20.00بيع61.600K129360000.003669.212B4.50462.378491.00
SIMP SALIM IVOMAS PRATAMA TBK
480.000.42%2.00بيع2.242M1076064000.007440.629B6.3075.8534509.00
SIPD SREEYA SEWU INDONESIA TBK
1460.002.82%40.00بيع3.000K4380000.001955.090B-18.841711.00
SMAR SMART TBK
4560.00-1.30%-60.00بيع21.400K97584000.0013097.202B3.801214.2821326.00
SMKL SATYAMITRA KEMAS LESTARI TBK
386.002.12%8.00بيع1.419M547618200.001316.371B11.4732.971603.00
SPMA SUPARMA TBK
640.000.00%0.00شراء552.500K353600000.002018.620B5.63113.74733.00
SSMS SAWIT SUMBERMAS SARANA TBK
1155.009.48%100.00شراء15.460M17855722500.0011001.375B6.63159.117486.00
SSTM SUNSON TEXTILE MANUFACTURE TBK
735.002.80%20.00بيع900661500.00860.618B18.1639.37923.00
STAA SUMBER TANI AGUNG RESOURCES TBK
1280.000.79%10.00شراء16.987M21742848000.0013956.300B6250.00
SWAT SRIWAHANA ADITYAKARTA TBK
83.001.22%1.00بيع4.752M394374500.00250.594B-23.27313.00
TALF TUNAS ALFIN TBK
328.00-3.53%-12.00بيع20065600.00443.927B22.3515.211303.00
TAPG TRIPUTRA AGRO PERSADA TBK
645.002.38%15.00بيع38.838M25050252000.0012804.888B6.6295.1912388.00
TBLA TUNAS BARU LAMPUNG TBK
780.001.30%10.00بيع500.300K390234000.004115.940B4.94155.922838.00
TFCO TIFICO FIBER INDONESIA TBK
725.000.00%0.00بيع10072500.003496.731B19.0238.12872.00
TKIM PABRIK KERTAS TJIWI KIMIA TBK
6500.000.39%25.00بيع1.187M7715500000.0020235.952B5.671142.215300.00
TLDN TELADAN PRIMA AGRO TBK
650.001.56%10.00بيع559.100K363415000.0023434.800B8333.00
TPIA CHANDRA ASRI PETROCHEMICAL TBK
9450.000.00%0.00بيع3.133M29608740000.00204383.529B218.8843.172084.00
TRST TRIAS SENTOSA TBK
750.000.67%5.00شراء269.300K201975000.002106.000B11.5064.771163.00
UNSP BAKRIE SUMATERA PLANTATIONS TBK
123.00-3.15%-4.00شراء3.101M381423000.00307.520B-12.207557.00
WMPP WIDODO MAKMUR PERKASA TBK
113.000.89%1.00بيع41.453M4684211600.003324.347B853.00
WMUU WIDODO MAKMUR UNGGAS TBK
140.000.00%0.00بيع17.169M2403660000.001811.765B8.6216.24170.00
تحميل المزيد