الأسواق البورصة الإندونيسية قطاعات الأسهم الإندونيسية الصناعات التحويلية (قطاع)

الصناعات التحويلية (قطاع)

الأسهم

12.821M

حجم التداول

−0.52%

تغيير

شركات

رمز	سعر	تغيير % ⁧يوم⁩	تغيير ⁧يوم⁩	التصنيف الفني ⁧يوم⁩	حجم التداول ⁧يوم⁩	الحجم * السعر ⁧يوم⁩	القيمة السوقية	نسبة السعر إلى الأرباح	العائد لكل سهم (آخر 12 شهر)	موظفين (البيانات المالية السنوية)
AALI^{ASTRA AGRO LESTARI TBK}	7050 IDR	−4.41%	−325 IDR	بيع قوي	2.484M	17.514B IDR	13.569T IDR	9.24	762.66 IDR	29.298K
AADMG^{POLYCHEM INDONESIA TBK}	143 IDR	0.00%	0 IDR	حيادية	184.7K	26.412M IDR	556.153B IDR	—	−113.21 IDR	—
AGII^{SAMATOR INDO GAS TBK}	1920 IDR	−3.52%	−70 IDR	بيع	590.6K	1.134B IDR	5.844T IDR	60.73	31.62 IDR	2.359K
AAKPI^{ARGHA KARYA PRIMA INDUSTRY}	1030 IDR	0.49%	5 IDR	بيع	5.1K	5.253M IDR	630.615B IDR	5.97	172.59 IDR	1.165K
AKRA^{AKR CORPORINDO TBK}	1365 IDR	−2.15%	−30 IDR	بيع	50.033M	68.294B IDR	26.941T IDR	10.43	130.85 IDR	1.886K
ALDO^{ALKINDO NARATAMA TBK}	610 IDR	−1.61%	−10 IDR	بيع	51.4K	31.354M IDR	793.285B IDR	12.16	50.17 IDR	748
AAMFG^{ASAHIMAS FLAT GLASS}	5075 IDR	−0.49%	−25 IDR	بيع	39.8K	201.985M IDR	2.203T IDR	5.21	973.54 IDR	2.46K
AAMMS^{AGUNG MENJANGAN MAS TBK}	46 IDR	−4.17%	−2 IDR	بيع	1.047M	48.153M IDR	—	—	—	—
AANDI^{ANDIRA AGRO TBK}	50 IDR	0.00%	0 IDR	حيادية	500	25K IDR	467.5B IDR	—	−7.07 IDR	121
AANJT^{AUSTINDO NUSANTARA JAYA TBK}	675 IDR	0.00%	0 IDR	بيع قوي	1.344M	907.133M IDR	2.236T IDR	23.16	29.14 IDR	8.812K
AAPLI^{ASIAPLAST INDUSTRIES}	340 IDR	0.00%	0 IDR	شراء قوي	228.1K	77.554M IDR	463.308B IDR	8.32	40.87 IDR	168
AARGO^{ARGO PANTES}	500 IDR	0.40%	2 IDR	بيع	1.5K	750K IDR	167.779B IDR	—	−290.05 IDR	7
AASHA^{CILACAP SAMUDERA FISHING INDUSTRY}	96 IDR	0.00%	0 IDR	بيع	25.852M	2.482B IDR	—	—	—	—
AVIA^{AVIA AVIAN TBK}	685 IDR	−1.44%	−10 IDR	حيادية	3.927M	2.69B IDR	42.438T IDR	29.64	23.11 IDR	1.274K
AYLS^{AGRO YASA LESTARI TBK}	67 IDR	−5.63%	−4 IDR	بيع قوي	9.976M	668.392M IDR	57.179B IDR	—	−2.85 IDR	3
BISI^{BISI INTERNATIONAL TBK}	1625 IDR	1.88%	30 IDR	شراء قوي	789.4K	1.283B IDR	4.875T IDR	11.64	139.66 IDR	775
BRAM^{INDO KORDSA TBK}	7925 IDR	0.63%	50 IDR	شراء	1K	7.925M IDR	3.567T IDR	7.49	1058.12 IDR	1.422K
BBRNA^{PT BERLINA TBK}	995 IDR	−4.78%	−50 IDR	بيع قوي	100	99.5K IDR	974.214B IDR	—	−128.47 IDR	1.093K
BBTEK^{BUMI TEKNOKULTURA UNGGUL TBK}	50 IDR	0.00%	0 IDR	حيادية	7.7K	385K IDR	2.314T IDR	—	−2.03 IDR	301
BBUDI^{BUDI STARCH & SWEETENER TBK}	222 IDR	0.00%	0 IDR	شراء	1.224M	271.772M IDR	998.777B IDR	10.75	20.64 IDR	1.588K
BWPT^{EAGLE HIGH PLANTATIONS TBK}	54 IDR	−3.57%	−2 IDR	بيع قوي	10.116M	546.28M IDR	1.702T IDR	6.72	8.04 IDR	789
CCHEM^{CHEMSTAR INDONESIA TBK}	107 IDR	−3.60%	−4 IDR	بيع قوي	4.776M	510.979M IDR	—	—	—	—
CCLPI^{COLORPAK INDONESIA}	985 IDR	0.00%	0 IDR	شراء	56.9K	56.047M IDR	301.743B IDR	6.12	161.08 IDR	101
CCNTX^{CENTURY TEXTILE INDUSTRY (INDONESIA}	170 IDR	0.59%	1 IDR	بيع	300	51K IDR	42.32B IDR	—	−187.19 IDR	361
CPIN^{CHAROEN POKPHAND INDONESIA}	4950 IDR	−0.20%	−10 IDR	حيادية	27.56M	136.422B IDR	81.17T IDR	27.72	178.58 IDR	9.047K
CPRO^{CENTRAL PROTEINAPRIMA TBK}	51 IDR	2.00%	1 IDR	شراء	35.53M	1.812B IDR	3.038T IDR	7.89	6.47 IDR	1.772K
CCSRA^{CISADANE SAWIT RAYA TBK}	420 IDR	2.94%	12 IDR	بيع	233.4K	98.028M IDR	861B IDR	4.99	84.18 IDR	4.05K
DDPNS^{DUTA PERTIWI NUSANTARA}	400 IDR	−0.99%	−4 IDR	شراء	97.2K	38.88M IDR	132.452B IDR	4.82	82.94 IDR	97
EEKAD^{EKADHARMA INTERNATIONAL TBK}	264 IDR	−1.49%	−4 IDR	بيع	247.1K	65.234M IDR	922.383B IDR	12.02	21.96 IDR	483
EERTX^{ERATEX DJAJA}	194 IDR	−3.00%	−6 IDR	بيع قوي	1.242M	240.89M IDR	249.589B IDR	4.22	45.97 IDR	8.265K
EESTI^{EVER SHINE TEXTILE}	52 IDR	4.00%	2 IDR	شراء	1.662M	86.44M IDR	104.791B IDR	71.23	0.73 IDR	854
FASW^{PT FAJAR SURYA WISESA}	6000 IDR	0.00%	0 IDR	حيادية	1K	6M IDR	14.867T IDR	—	−66.77 IDR	3.366K
FFPNI^{LOTTE CHEMICAL TITAN TBK}	198 IDR	−1.98%	−4 IDR	بيع قوي	845.5K	167.409M IDR	1.102T IDR	41.28	4.80 IDR	331
GGULA^{AMAN AGRINDO TBK}	280 IDR	−1.41%	−4 IDR	بيع	4.018M	1.125B IDR	—	—	—	—
GGZCO^{GOZCO PLANTATIONS TBK}	83 IDR	−1.19%	−1 IDR	بيع قوي	3.856M	320.081M IDR	498B IDR	20.53	4.04 IDR	881
HHOKI^{BUYUNG POETRA SEMBADA TBK}	89 IDR	1.14%	1 IDR	بيع	12.063M	1.074B IDR	861.32B IDR	479.27	0.19 IDR	354
IIGAR^{CHAMPION PACIFIC INDONESIA TBK}	418 IDR	0.48%	2 IDR	بيع	44.4K	18.559M IDR	406.381B IDR	5.86	71.29 IDR	538
IINCI^{INTAN WIJAYA INTERNATIONAL}	550 IDR	−0.90%	−5 IDR	بيع	11.4K	6.27M IDR	107.867B IDR	4.42	124.49 IDR	156
INDR^{INDORAMA SYNTHETICS}	4040 IDR	−2.88%	−120 IDR	بيع قوي	38.6K	155.944M IDR	2.644T IDR	4.42	914.56 IDR	7.281K
INKP^{INDAH KIAT PULP & PAPER}	6900 IDR	−5.15%	−375 IDR	بيع قوي	23.478M	161.998B IDR	37.75T IDR	3.08	2238.93 IDR	11K
IINOV^{INOCYCLE TECHNOLOGY GROUP TBK}	135 IDR	0.00%	0 IDR	شراء	391.8K	52.893M IDR	244.11B IDR	—	−15.22 IDR	255
IINRU^{TOBA PULP LESTARI TBK}	790 IDR	0.00%	0 IDR	شراء	16.3K	12.877M IDR	1.097T IDR	—	−234.72 IDR	—
IIPOL^{INDOPOLY SWAKARSA INDUSTRY TBK}	148 IDR	0.00%	0 IDR	بيع	3.5K	518K IDR	953.62B IDR	61.30	2.41 IDR	1.258K
IIPPE^{INDO PURECO PRATAMA TBK}	50 IDR	0.00%	0 IDR	بيع	76.4K	3.82M IDR	230B IDR	—	—	27
JJARR^{JHONLIN AGRO RAYA TBK}	212 IDR	−6.19%	−14 IDR	بيع قوي	6.316M	1.339B IDR	1.696T IDR	—	—	1.435K
JJAWA^{JAYA AGRA WATTIE TBK}	73 IDR	−5.19%	−4 IDR	بيع	4.146M	302.651M IDR	275.552B IDR	—	−88.24 IDR	1.744K
JPFA^{JAPFA COMFEED INDONESIA}	1195 IDR	0.84%	10 IDR	حيادية	23.211M	27.737B IDR	13.886T IDR	24.53	48.72 IDR	30.995K
KKDSI^{KEDAWUNG SETIA INDUSTRIAL}	1175 IDR	0.00%	0 IDR	شراء	187.5K	220.313M IDR	475.875B IDR	6.25	188.03 IDR	1.554K
LSIP^{PERUSAHAAN PERKEBUNAN LONDON SUMTRA}	960 IDR	−2.54%	−25 IDR	بيع قوي	7.429M	7.132B IDR	6.547T IDR	7.76	123.72 IDR	14.286K
MMAIN^{MALINDO FEEDMILL TBK PT}	428 IDR	−2.28%	−10 IDR	بيع	1.283M	549.038M IDR	958.185B IDR	—	−70.17 IDR	3.53K
MMDKI^{PT EMDEKI UTAMA TBK}	199 IDR	−0.50%	−1 IDR	شراء	933.7K	185.806M IDR	503.5B IDR	11.15	17.85 IDR	228
MMGRO^{MAHKOTA GROUP TBK}	720 IDR	−0.69%	−5 IDR	حيادية	5.486M	3.95B IDR	2.538T IDR	—	−27.22 IDR	966
MMLIA^{MULIA INDUSTRINDO}	482 IDR	0.00%	0 IDR	بيع قوي	4.191M	2.02B IDR	3.188T IDR	4.32	111.54 IDR	3.248K
MMOLI^{MADUSARI MURNI INDAH TBK}	146 IDR	−0.68%	−1 IDR	شراء	164.9K	24.075M IDR	397.709B IDR	33.18	4.40 IDR	743
MMYTX^{ASIA PACIFIC INVESTAMA}	66 IDR	−1.49%	−1 IDR	بيع	308.3K	20.348M IDR	511.321B IDR	—	−24.30 IDR	3.281K
NNIKL^{PELAT TIMAH NUSANTARA}	388 IDR	−5.83%	−24 IDR	بيع قوي	1.208M	468.743M IDR	979.06B IDR	9.48	40.92 IDR	237
NNPGF^{NUSA PALAPA GEMILANG TBK}	66 IDR	−4.35%	−3 IDR	حيادية	10.406M	686.803M IDR	213.856B IDR	—	−4.40 IDR	26
NNSSS^{NUSANTARA SAWIT SEJAHTERA TBK}	155 IDR	−2.52%	−4 IDR	شراء	67.431M	10.452B IDR	3.687T IDR	—	—	145
OOBMD^{OBM DRILCHEM TBK}	167 IDR	−2.34%	−4 IDR	بيع قوي	1.326M	221.442M IDR	134.601B IDR	—	21.76 IDR	49
OOILS^{INDO OIL PERKASA TBK}	153 IDR	−0.65%	−1 IDR	بيع	38.7K	5.921M IDR	69.462B IDR	12.83	11.93 IDR	26
PPACK^{SOLUSI KEMASAN DIGITAL TBK}	210 IDR	7.69%	16 IDR	شراء قوي	34.901M	7.329B IDR	322.885B IDR	—	—	49
PALM^{PROVIDENT INVESTASI BERSAMA TBK}	525 IDR	0.00%	0 IDR	بيع قوي	565.2K	296.73M IDR	3.715T IDR	—	−84.59 IDR	8
PPBID^{PANCA BUDI IDAMAN TBK}	1535 IDR	0.33%	5 IDR	بيع	448.3K	688.141M IDR	2.878T IDR	8.57	179.18 IDR	5.167K
PPBRX^{PAN BROTHERS TBK}	50 IDR	0.00%	0 IDR	بيع	741.9K	37.095M IDR	1.074T IDR	198.18	0.25 IDR	30.38K
PPDPP^{PRIMADAYA PLASTISINDO TBK}	270 IDR	−1.46%	−4 IDR	بيع	5.525M	1.492B IDR	—	—	—	—
PPGUN^{PRADIKSI GUNATAMA TBK}	580 IDR	−3.33%	−20 IDR	بيع	4K	2.32M IDR	3.328T IDR	17.79	32.60 IDR	3.025K
PPICO^{PELANGI INDAH CANINDO TBK (PT)}	150 IDR	−6.83%	−11 IDR	بيع	8.117M	1.218B IDR	85.256B IDR	9.57	15.67 IDR	169
PPNGO^{PINAGO UTAMA TBK}	1370 IDR	0.74%	10 IDR	شراء	7.4K	10.138M IDR	1.07T IDR	6.18	221.60 IDR	2.508K
PPOLY^{ASIA PACIFIC FIBERS TBK}	50 IDR	0.00%	0 IDR	بيع	9K	450K IDR	115.656B IDR	0.70	70.97 IDR	3.457K
PPSDN^{PRASIDHA ANEKA NIAGA}	85 IDR	−3.41%	−3 IDR	شراء	6.297M	535.211M IDR	122.4B IDR	—	−28.67 IDR	470
SAMF^{SARASWANTI ANUGERAH MAKMUR}	770 IDR	1.99%	15 IDR	شراء	376.2K	289.674M IDR	3.946T IDR	9.94	77.49 IDR	478
SBMA^{SURYA BIRU MURNI ACETYLENE TBK}	139 IDR	−0.71%	−1 IDR	حيادية	335K	46.565M IDR	129.26B IDR	28.75	4.84 IDR	93
SGRO^{PT SAMPOERNA AGRO TBK}	2010 IDR	−1.95%	−40 IDR	بيع قوي	25K	50.25M IDR	3.512T IDR	4.16	482.87 IDR	8.546K
SIPD^{SREEYA SEWU INDONESIA TBK}	1025 IDR	−0.49%	−5 IDR	حيادية	7K	7.175M IDR	1.373T IDR	—	−151.24 IDR	1.586K
SMAR^{SINAR MAS AGRO RESOURCES TECHNOLOGY}	4700 IDR	−1.67%	−80 IDR	بيع قوي	21.2K	99.64M IDR	13.499T IDR	2.79	1684.40 IDR	20.243K
SMKL^{SATYAMITRA KEMAS LESTARI TBK}	394 IDR	0.00%	0 IDR	شراء	35.256M	13.891B IDR	1.347T IDR	22.49	17.52 IDR	1.755K
SPMA^SUPARMA	460 IDR	−2.13%	−10 IDR	حيادية	286.4K	131.744M IDR	1.451T IDR	—	—	762
SSMS^{SAWIT SUMBERMAS SARANA TBK}	1525 IDR	25.00%	305 IDR	حيادية	17.218M	26.258B IDR	14.526T IDR	13.33	114.41 IDR	11.842K
SSTM^{SUNSON TEXTILE MANUFACURER TRK}	535 IDR	−0.93%	−5 IDR	بيع قوي	100	53.5K IDR	626.436B IDR	—	−6.45 IDR	846
STAA^{SUMBER TANIAGUNG RESOURCES TBK}	910 IDR	−4.21%	−40 IDR	بيع قوي	8.908M	8.106B IDR	9.922T IDR	12.05	75.55 IDR	8.948K
SWAT^{SRIWAHANA ADITYAKARTA TBK}	50 IDR	0.00%	0 IDR	بيع	512.9K	25.645M IDR	150.96B IDR	—	−19.22 IDR	264
TALF^{TUNAS ALFIN TBK}	364 IDR	0.55%	2 IDR	حيادية	4.6K	1.674M IDR	492.65B IDR	12.14	29.99 IDR	1.413K
TAPG^{TRIPUTRA AGRO PERSADA TBK}	520 IDR	−3.70%	−20 IDR	بيع قوي	9.331M	4.852B IDR	10.323T IDR	4.30	121.01 IDR	12.144K
TBLA^{TUNAS BARU LAMPUNG TBK}	625 IDR	−0.79%	−5 IDR	بيع	1.838M	1.149B IDR	3.647T IDR	4.09	152.76 IDR	2.776K
TFCO^{TIFICO FIBER INDONESIA TBK PT}	650 IDR	2.36%	15 IDR	شراء	100	65K IDR	3.135T IDR	170.70	3.81 IDR	910
TKIM^{PABRIK KERTAS TJIWI KIMIA}	5725 IDR	−1.29%	−75 IDR	بيع قوي	1.371M	7.847B IDR	17.823T IDR	2.98	1924.06 IDR	5.3K
TLDN^{TELADAN PRIMA AGRO TBK}	458 IDR	0.00%	0 IDR	بيع	76.2K	34.9M IDR	5.93T IDR	17.94	—	9.173K
TPIA^{CHANDRA ASRI PETROCHEMICAL TBK}	2140 IDR	−0.47%	−10 IDR	بيع	8.223M	17.598B IDR	185.135T IDR	—	−25.77 IDR	2.08K
TRGU^{CERESTAR INDONESIA TBK}	206 IDR	−1.90%	−4 IDR	بيع قوي	866.7K	178.54M IDR	—	—	—	—
TRST^{TRIAS SENTOSA}	650 IDR	0.00%	0 IDR	بيع	45K	29.25M IDR	1.825T IDR	21.89	29.70 IDR	1.049K
WMPP^{WIDODO MAKMUR PERKASA TBK}	50 IDR	0.00%	0 IDR	بيع	91.1K	4.555M IDR	1.471T IDR	—	−13.50 IDR	1.237K
WMUU^{WIDODO MAKMUR UNGGAS TBK}	50 IDR	0.00%	0 IDR	بيع	724.1K	36.205M IDR	647.059B IDR	—	−0.69 IDR	640
YPAS^{YANAPRIMA HASTAPER}	570 IDR	0.88%	5 IDR	حيادية	1.2K	684K IDR	380.76B IDR	—	−2.11 IDR	16