الصناعات التحويلية (قطاع)

93
الأسهم
588446.387B
القيمة السوقية
12.821M
حجم التداول
−0.52%
تغيير
−3.76%
الأداء - شهر
−12.02%
Perf سنة
−10.07%
الأداء منذ بداية العام وحتى تاريخه
رمز
سعر
تغيير % ⁧يوم⁩
تغيير ⁧يوم⁩
التصنيف الفني ⁧يوم⁩
حجم التداول ⁧يوم⁩
الحجم * السعر ⁧يوم⁩
القيمة السوقية
نسبة السعر إلى الأرباح
العائد لكل سهم
(آخر 12 شهر)
موظفين
(البيانات المالية السنوية)
AALIASTRA AGRO LESTARI TBK
7050 IDR−4.41%−325 IDR
بيع قوي
2.484M17.514B IDR13.569T IDR9.24762.66 IDR29.298K
ADMGPOLYCHEM INDONESIA TBK
143 IDR0.00%0 IDR
حيادية
184.7K26.412M IDR556.153B IDR−113.21 IDR
AGIISAMATOR INDO GAS TBK
1920 IDR−3.52%−70 IDR
بيع
590.6K1.134B IDR5.844T IDR60.7331.62 IDR2.359K
AKPIARGHA KARYA PRIMA INDUSTRY
1030 IDR0.49%5 IDR
بيع
5.1K5.253M IDR630.615B IDR5.97172.59 IDR1.165K
AKRAAKR CORPORINDO TBK
1365 IDR−2.15%−30 IDR
بيع
50.033M68.294B IDR26.941T IDR10.43130.85 IDR1.886K
ALDOALKINDO NARATAMA TBK
610 IDR−1.61%−10 IDR
بيع
51.4K31.354M IDR793.285B IDR12.1650.17 IDR748
AMFGASAHIMAS FLAT GLASS
5075 IDR−0.49%−25 IDR
بيع
39.8K201.985M IDR2.203T IDR5.21973.54 IDR2.46K
AMMSAGUNG MENJANGAN MAS TBK
46 IDR−4.17%−2 IDR
بيع
1.047M48.153M IDR
ANDIANDIRA AGRO TBK
50 IDR0.00%0 IDR
حيادية
50025K IDR467.5B IDR−7.07 IDR121
ANJTAUSTINDO NUSANTARA JAYA TBK
675 IDR0.00%0 IDR
بيع قوي
1.344M907.133M IDR2.236T IDR23.1629.14 IDR8.812K
APLIASIAPLAST INDUSTRIES
340 IDR0.00%0 IDR
شراء قوي
228.1K77.554M IDR463.308B IDR8.3240.87 IDR168
ARGOARGO PANTES
500 IDR0.40%2 IDR
بيع
1.5K750K IDR167.779B IDR−290.05 IDR7
ASHACILACAP SAMUDERA FISHING INDUSTRY
96 IDR0.00%0 IDR
بيع
25.852M2.482B IDR
AVIAAVIA AVIAN TBK
685 IDR−1.44%−10 IDR
حيادية
3.927M2.69B IDR42.438T IDR29.6423.11 IDR1.274K
AYLSAGRO YASA LESTARI TBK
67 IDR−5.63%−4 IDR
بيع قوي
9.976M668.392M IDR57.179B IDR−2.85 IDR3
BISIBISI INTERNATIONAL TBK
1625 IDR1.88%30 IDR
شراء قوي
789.4K1.283B IDR4.875T IDR11.64139.66 IDR775
BRAMINDO KORDSA TBK
7925 IDR0.63%50 IDR
شراء
1K7.925M IDR3.567T IDR7.491058.12 IDR1.422K
BRNAPT BERLINA TBK
995 IDR−4.78%−50 IDR
بيع قوي
10099.5K IDR974.214B IDR−128.47 IDR1.093K
BTEKBUMI TEKNOKULTURA UNGGUL TBK
50 IDR0.00%0 IDR
حيادية
7.7K385K IDR2.314T IDR−2.03 IDR301
BUDIBUDI STARCH & SWEETENER TBK
222 IDR0.00%0 IDR
شراء
1.224M271.772M IDR998.777B IDR10.7520.64 IDR1.588K
BWPTEAGLE HIGH PLANTATIONS TBK
54 IDR−3.57%−2 IDR
بيع قوي
10.116M546.28M IDR1.702T IDR6.728.04 IDR789
CHEMCHEMSTAR INDONESIA TBK
107 IDR−3.60%−4 IDR
بيع قوي
4.776M510.979M IDR
CLPICOLORPAK INDONESIA
985 IDR0.00%0 IDR
شراء
56.9K56.047M IDR301.743B IDR6.12161.08 IDR101
CNTXCENTURY TEXTILE INDUSTRY (INDONESIA
170 IDR0.59%1 IDR
بيع
30051K IDR42.32B IDR−187.19 IDR361
CPINCHAROEN POKPHAND INDONESIA
4950 IDR−0.20%−10 IDR
حيادية
27.56M136.422B IDR81.17T IDR27.72178.58 IDR9.047K
CPROCENTRAL PROTEINAPRIMA TBK
51 IDR2.00%1 IDR
شراء
35.53M1.812B IDR3.038T IDR7.896.47 IDR1.772K
CSRACISADANE SAWIT RAYA TBK
420 IDR2.94%12 IDR
بيع
233.4K98.028M IDR861B IDR4.9984.18 IDR4.05K
DPNSDUTA PERTIWI NUSANTARA
400 IDR−0.99%−4 IDR
شراء
97.2K38.88M IDR132.452B IDR4.8282.94 IDR97
EKADEKADHARMA INTERNATIONAL TBK
264 IDR−1.49%−4 IDR
بيع
247.1K65.234M IDR922.383B IDR12.0221.96 IDR483
ERTXERATEX DJAJA
194 IDR−3.00%−6 IDR
بيع قوي
1.242M240.89M IDR249.589B IDR4.2245.97 IDR8.265K
ESTIEVER SHINE TEXTILE
52 IDR4.00%2 IDR
شراء
1.662M86.44M IDR104.791B IDR71.230.73 IDR854
FASWPT FAJAR SURYA WISESA
6000 IDR0.00%0 IDR
حيادية
1K6M IDR14.867T IDR−66.77 IDR3.366K
FPNILOTTE CHEMICAL TITAN TBK
198 IDR−1.98%−4 IDR
بيع قوي
845.5K167.409M IDR1.102T IDR41.284.80 IDR331
GULAAMAN AGRINDO TBK
280 IDR−1.41%−4 IDR
بيع
4.018M1.125B IDR
GZCOGOZCO PLANTATIONS TBK
83 IDR−1.19%−1 IDR
بيع قوي
3.856M320.081M IDR498B IDR20.534.04 IDR881
HOKIBUYUNG POETRA SEMBADA TBK
89 IDR1.14%1 IDR
بيع
12.063M1.074B IDR861.32B IDR479.270.19 IDR354
IGARCHAMPION PACIFIC INDONESIA TBK
418 IDR0.48%2 IDR
بيع
44.4K18.559M IDR406.381B IDR5.8671.29 IDR538
INCIINTAN WIJAYA INTERNATIONAL
550 IDR−0.90%−5 IDR
بيع
11.4K6.27M IDR107.867B IDR4.42124.49 IDR156
INDRINDORAMA SYNTHETICS
4040 IDR−2.88%−120 IDR
بيع قوي
38.6K155.944M IDR2.644T IDR4.42914.56 IDR7.281K
INKPINDAH KIAT PULP & PAPER
6900 IDR−5.15%−375 IDR
بيع قوي
23.478M161.998B IDR37.75T IDR3.082238.93 IDR11K
INOVINOCYCLE TECHNOLOGY GROUP TBK
135 IDR0.00%0 IDR
شراء
391.8K52.893M IDR244.11B IDR−15.22 IDR255
INRUTOBA PULP LESTARI TBK
790 IDR0.00%0 IDR
شراء
16.3K12.877M IDR1.097T IDR−234.72 IDR
IPOLINDOPOLY SWAKARSA INDUSTRY TBK
148 IDR0.00%0 IDR
بيع
3.5K518K IDR953.62B IDR61.302.41 IDR1.258K
IPPEINDO PURECO PRATAMA TBK
50 IDR0.00%0 IDR
بيع
76.4K3.82M IDR230B IDR27
JARRJHONLIN AGRO RAYA TBK
212 IDR−6.19%−14 IDR
بيع قوي
6.316M1.339B IDR1.696T IDR1.435K
JAWAJAYA AGRA WATTIE TBK
73 IDR−5.19%−4 IDR
بيع
4.146M302.651M IDR275.552B IDR−88.24 IDR1.744K
JPFAJAPFA COMFEED INDONESIA
1195 IDR0.84%10 IDR
حيادية
23.211M27.737B IDR13.886T IDR24.5348.72 IDR30.995K
KDSIKEDAWUNG SETIA INDUSTRIAL
1175 IDR0.00%0 IDR
شراء
187.5K220.313M IDR475.875B IDR6.25188.03 IDR1.554K
LSIPPERUSAHAAN PERKEBUNAN LONDON SUMTRA
960 IDR−2.54%−25 IDR
بيع قوي
7.429M7.132B IDR6.547T IDR7.76123.72 IDR14.286K
MAINMALINDO FEEDMILL TBK PT
428 IDR−2.28%−10 IDR
بيع
1.283M549.038M IDR958.185B IDR−70.17 IDR3.53K
MDKIPT EMDEKI UTAMA TBK
199 IDR−0.50%−1 IDR
شراء
933.7K185.806M IDR503.5B IDR11.1517.85 IDR228
MGROMAHKOTA GROUP TBK
720 IDR−0.69%−5 IDR
حيادية
5.486M3.95B IDR2.538T IDR−27.22 IDR966
MLIAMULIA INDUSTRINDO
482 IDR0.00%0 IDR
بيع قوي
4.191M2.02B IDR3.188T IDR4.32111.54 IDR3.248K
MOLIMADUSARI MURNI INDAH TBK
146 IDR−0.68%−1 IDR
شراء
164.9K24.075M IDR397.709B IDR33.184.40 IDR743
MYTXASIA PACIFIC INVESTAMA
66 IDR−1.49%−1 IDR
بيع
308.3K20.348M IDR511.321B IDR−24.30 IDR3.281K
NIKLPELAT TIMAH NUSANTARA
388 IDR−5.83%−24 IDR
بيع قوي
1.208M468.743M IDR979.06B IDR9.4840.92 IDR237
NPGFNUSA PALAPA GEMILANG TBK
66 IDR−4.35%−3 IDR
حيادية
10.406M686.803M IDR213.856B IDR−4.40 IDR26
NSSSNUSANTARA SAWIT SEJAHTERA TBK
155 IDR−2.52%−4 IDR
شراء
67.431M10.452B IDR3.687T IDR145
OBMDOBM DRILCHEM TBK
167 IDR−2.34%−4 IDR
بيع قوي
1.326M221.442M IDR134.601B IDR21.76 IDR49
OILSINDO OIL PERKASA TBK
153 IDR−0.65%−1 IDR
بيع
38.7K5.921M IDR69.462B IDR12.8311.93 IDR26
PACKSOLUSI KEMASAN DIGITAL TBK
210 IDR7.69%16 IDR
شراء قوي
34.901M7.329B IDR322.885B IDR49
PALMPROVIDENT INVESTASI BERSAMA TBK
525 IDR0.00%0 IDR
بيع قوي
565.2K296.73M IDR3.715T IDR−84.59 IDR8
PBIDPANCA BUDI IDAMAN TBK
1535 IDR0.33%5 IDR
بيع
448.3K688.141M IDR2.878T IDR8.57179.18 IDR5.167K
PBRXPAN BROTHERS TBK
50 IDR0.00%0 IDR
بيع
741.9K37.095M IDR1.074T IDR198.180.25 IDR30.38K
PDPPPRIMADAYA PLASTISINDO TBK
270 IDR−1.46%−4 IDR
بيع
5.525M1.492B IDR
PGUNPRADIKSI GUNATAMA TBK
580 IDR−3.33%−20 IDR
بيع
4K2.32M IDR3.328T IDR17.7932.60 IDR3.025K
PICOPELANGI INDAH CANINDO TBK (PT)
150 IDR−6.83%−11 IDR
بيع
8.117M1.218B IDR85.256B IDR9.5715.67 IDR169
PNGOPINAGO UTAMA TBK
1370 IDR0.74%10 IDR
شراء
7.4K10.138M IDR1.07T IDR6.18221.60 IDR2.508K
POLYASIA PACIFIC FIBERS TBK
50 IDR0.00%0 IDR
بيع
9K450K IDR115.656B IDR0.7070.97 IDR3.457K
PSDNPRASIDHA ANEKA NIAGA
85 IDR−3.41%−3 IDR
شراء
6.297M535.211M IDR122.4B IDR−28.67 IDR470
SAMFSARASWANTI ANUGERAH MAKMUR
770 IDR1.99%15 IDR
شراء
376.2K289.674M IDR3.946T IDR9.9477.49 IDR478
SBMASURYA BIRU MURNI ACETYLENE TBK
139 IDR−0.71%−1 IDR
حيادية
335K46.565M IDR129.26B IDR28.754.84 IDR93
SGROPT SAMPOERNA AGRO TBK
2010 IDR−1.95%−40 IDR
بيع قوي
25K50.25M IDR3.512T IDR4.16482.87 IDR8.546K
SIPDSREEYA SEWU INDONESIA TBK
1025 IDR−0.49%−5 IDR
حيادية
7K7.175M IDR1.373T IDR−151.24 IDR1.586K
SMARSINAR MAS AGRO RESOURCES TECHNOLOGY
4700 IDR−1.67%−80 IDR
بيع قوي
21.2K99.64M IDR13.499T IDR2.791684.40 IDR20.243K
SMKLSATYAMITRA KEMAS LESTARI TBK
394 IDR0.00%0 IDR
شراء
35.256M13.891B IDR1.347T IDR22.4917.52 IDR1.755K
SPMASUPARMA
460 IDR−2.13%−10 IDR
حيادية
286.4K131.744M IDR1.451T IDR762
SSMSSAWIT SUMBERMAS SARANA TBK
1525 IDR25.00%305 IDR
حيادية
17.218M26.258B IDR14.526T IDR13.33114.41 IDR11.842K
SSTMSUNSON TEXTILE MANUFACURER TRK
535 IDR−0.93%−5 IDR
بيع قوي
10053.5K IDR626.436B IDR−6.45 IDR846
STAASUMBER TANIAGUNG RESOURCES TBK
910 IDR−4.21%−40 IDR
بيع قوي
8.908M8.106B IDR9.922T IDR12.0575.55 IDR8.948K
SWATSRIWAHANA ADITYAKARTA TBK
50 IDR0.00%0 IDR
بيع
512.9K25.645M IDR150.96B IDR−19.22 IDR264
TALFTUNAS ALFIN TBK
364 IDR0.55%2 IDR
حيادية
4.6K1.674M IDR492.65B IDR12.1429.99 IDR1.413K
TAPGTRIPUTRA AGRO PERSADA TBK
520 IDR−3.70%−20 IDR
بيع قوي
9.331M4.852B IDR10.323T IDR4.30121.01 IDR12.144K
TBLATUNAS BARU LAMPUNG TBK
625 IDR−0.79%−5 IDR
بيع
1.838M1.149B IDR3.647T IDR4.09152.76 IDR2.776K
TFCOTIFICO FIBER INDONESIA TBK PT
650 IDR2.36%15 IDR
شراء
10065K IDR3.135T IDR170.703.81 IDR910
TKIMPABRIK KERTAS TJIWI KIMIA
5725 IDR−1.29%−75 IDR
بيع قوي
1.371M7.847B IDR17.823T IDR2.981924.06 IDR5.3K
TLDNTELADAN PRIMA AGRO TBK
458 IDR0.00%0 IDR
بيع
76.2K34.9M IDR5.93T IDR17.949.173K
TPIACHANDRA ASRI PETROCHEMICAL TBK
2140 IDR−0.47%−10 IDR
بيع
8.223M17.598B IDR185.135T IDR−25.77 IDR2.08K
TRGUCERESTAR INDONESIA TBK
206 IDR−1.90%−4 IDR
بيع قوي
866.7K178.54M IDR
TRSTTRIAS SENTOSA
650 IDR0.00%0 IDR
بيع
45K29.25M IDR1.825T IDR21.8929.70 IDR1.049K
WMPPWIDODO MAKMUR PERKASA TBK
50 IDR0.00%0 IDR
بيع
91.1K4.555M IDR1.471T IDR−13.50 IDR1.237K
WMUUWIDODO MAKMUR UNGGAS TBK
50 IDR0.00%0 IDR
بيع
724.1K36.205M IDR647.059B IDR−0.69 IDR640
YPASYANAPRIMA HASTAPER
570 IDR0.88%5 IDR
حيادية
1.2K684K IDR380.76B IDR−2.11 IDR16