الرمز | سعر | تغيير % يوم | تغيير يوم | التصنيف الفني يوم | حجم التداول يوم | الحجم * السعر يوم | القيمة السوقية | نسبة السعر إلى الأرباح (آخر 12 شهر) | العائد لكل سهم (آخر 12 شهر) | موظفين |
---|---|---|---|---|---|---|---|---|---|---|
AAMINATELIERS MECANIQUES D-INDONESIE TBK | 100 IDR | 1.01% | 1 IDR | بيع | 316.8K | 31.68M IDR | 104.76B IDR | 38.58 | 2.57 IDR | 298 |
AAPIIARITA PRIMA INDONESIA TBK | 192 IDR | 2.67% | 5 IDR | حيادية | 219K | 42.048M IDR | 204.394B IDR | 9.25 | 20.21 IDR | 211 |
1000 IDR | 2.56% | 25 IDR | شراء | 21.725M | 21.725B IDR | 6.98T IDR | 12.34 | 79.02 IDR | 2.123K | |
1720 IDR | −0.29% | −5 IDR | شراء | 3.466M | 5.962B IDR | 8.314T IDR | 6.27 | 275.24 IDR | 8.248K | |
BBINOPERMA PLASINDO TBK | 127 IDR | 0.00% | 0 IDR | بيع | 1.439M | 182.804M IDR | 276.226B IDR | — | — | 535 |
BBOLTGARUDA METALINDO TBK PT | 720 IDR | −0.69% | −5 IDR | حيادية | 600 | 432K IDR | 1.664T IDR | 29.99 | 23.68 IDR | 1.273K |
BBUKKBUKAKA TEKNIK UTAMA TBK | 950 IDR | −0.52% | −5 IDR | بيع | 2.3K | 2.185M IDR | 2.508T IDR | 5.60 | 170.62 IDR | 592 |
CCCSICOMMUNICATION CABLE SYSTEMS IDN | 650 IDR | −0.76% | −5 IDR | بيع | 26.9K | 17.485M IDR | 786B IDR | 15.68 | 41.77 IDR | 171 |
CCINTCHITOSE INTERNATIONAL TBK | 206 IDR | 0.00% | 0 IDR | بيع قوي | 500 | 103K IDR | 206B IDR | — | −71.85 IDR | 528 |
DDRMADHARMA POLIMETAL TBK | 815 IDR | 2.52% | 20 IDR | شراء | 3.044M | 2.481B IDR | 3.741T IDR | 9.49 | 83.76 IDR | 1.865K |
EESIPSINERGI INTI PLASTINDO TBK | 50 IDR | 0.00% | 0 IDR | بيع | 1.196M | 59.78M IDR | 55.497B IDR | 42.64 | 1.17 IDR | 13 |
GGEMAGEMA GRAHASARANA TBK | 170 IDR | −6.59% | −12 IDR | بيع قوي | 28.4K | 4.828M IDR | 312B IDR | — | −16.59 IDR | 1.066K |
HHALOHALONI JANE TBK | 199 IDR | 3.11% | 6 IDR | شراء | 87.097M | 17.332B IDR | 1.104T IDR | — | — | 82 |
HHOPEHARAPAN DUTA PERTIWI TBK | 50 IDR | 0.00% | 0 IDR | بيع | 22.1K | 1.105M IDR | 106.518B IDR | — | −0.55 IDR | 64 |
IIKAIINTIKERAMIK ALAMASRI INDUSTRI TBK | 50 IDR | 0.00% | 0 IDR | بيع | 2K | 100K IDR | 665.29B IDR | — | −3.40 IDR | 163 |
IIKBISUMI INDO KABEL | 206 IDR | 0.00% | 0 IDR | بيع | 400 | 82.4K IDR | 249.696B IDR | 14.67 | 14.04 IDR | 492 |
3360 IDR | 1.20% | 40 IDR | بيع | 3.388M | 11.382B IDR | 16.626T IDR | 62.20 | 53.37 IDR | 2.102K | |
IINCFINDO KOMODITI KORPORA | 50 IDR | 0.00% | 0 IDR | بيع | 3.133M | 156.67M IDR | 71.919B IDR | — | −2.30 IDR | 151 |
IINDSINDOSPRING | 1990 IDR | 0.00% | 0 IDR | شراء | 100 | 199K IDR | 1.312T IDR | 9.15 | 217.44 IDR | 1.301K |
IISAPISRA PRESISI INDONESIA TBK | 41 IDR | −2.38% | −1 IDR | بيع | 9.631M | 394.883M IDR | — | — | — | — |
250 IDR | 0.81% | 2 IDR | بيع | 527.1K | 131.775M IDR | 1.78T IDR | 5.26 | 47.19 IDR | 1.11K | |
JJECCJEMBO CABLE CO | 3900 IDR | −3.94% | −160 IDR | بيع قوي | 900 | 3.51M IDR | 582.12B IDR | 53.85 | 75.39 IDR | — |
KKBLIKMI WIRE AND CABLE | 294 IDR | −0.68% | −2 IDR | بيع | 2.4K | 705.6K IDR | 1.186T IDR | 15.63 | 18.94 IDR | — |
KKBLMKABELINDO MURNI | 242 IDR | −1.63% | −4 IDR | بيع | 144.7K | 35.017M IDR | 273.28B IDR | 23.82 | 10.33 IDR | 267 |
KKIASKERAMIKA INDONESIA ASSOSIASI | 50 IDR | 0.00% | 0 IDR | بيع | 1K | 50K IDR | 746.455B IDR | 91.88 | 0.54 IDR | 187 |
KKMTRKIRANA MEGATARA | 250 IDR | −3.10% | −8 IDR | بيع | 32.8K | 8.2M IDR | 1.857T IDR | 56.65 | 4.55 IDR | 5.27K |
KKRYABANGUN KARYA PERKASA JAYA TBK | 104 IDR | 4.00% | 4 IDR | بيع | 322.216M | 33.511B IDR | — | — | — | — |
KKUASACE OLDFIELDS TBK | 50 IDR | 0.00% | 0 IDR | بيع | 394.5K | 19.725M IDR | 64.629B IDR | — | — | 427 |
LLIONLION METAL WORKS | 655 IDR | 0.00% | 0 IDR | بيع | 10.2K | 6.681M IDR | 345.906B IDR | 12.00 | 54.58 IDR | 785 |
LLMSHLION MESH PRIMA | 500 IDR | −6.54% | −35 IDR | بيع قوي | 2K | 1M IDR | 49.92B IDR | — | −17.92 IDR | 88 |
PPRASPRIMA ALLOY STEEL UNIVERSAL | 136 IDR | 0.00% | 0 IDR | بيع | 153.3K | 20.849M IDR | 95.342B IDR | — | −86.10 IDR | 435 |
8400 IDR | −1.18% | −100 IDR | بيع قوي | 200 | 1.68M IDR | 1.758T IDR | 13.94 | 613.41 IDR | 732 | |
77 IDR | −2.53% | −2 IDR | بيع قوي | 3.2M | 246.408M IDR | 106.419B IDR | — | — | 40 | |
1540 IDR | 1.32% | 20 IDR | شراء | 1.232M | 1.897B IDR | 8.811T IDR | 10.81 | 140.55 IDR | 3.305K | |
1545 IDR | −0.32% | −5 IDR | بيع | 6.2K | 9.579M IDR | 567.54B IDR | 5.78 | 268.07 IDR | 299 | |
258 IDR | 0.00% | 0 IDR | بيع | 186.8K | 48.194M IDR | 2.663T IDR | 8.02 | 32.17 IDR | 3.97K | |
188 IDR | −3.09% | −6 IDR | شراء | 181.2K | 34.066M IDR | 797.876B IDR | — | −68.08 IDR | — |